Історичний бахрейнський динар / Ватикан ліра
Історія денної ставки BHD /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бахрейнський динар = 5 352.5086 Ватикан ліра
мінімум на
1 бахрейнський динар = 4 105.6419 Ватикан ліра
| Date | BHD/VAL |
|---|---|
| 4 497.3266 | |
| 4 508.9514 | |
| 4 498.5491 | |
| 4 504.1371 | |
| 4 493.2043 | |
| 4 429.6784 | |
| 4 453.5706 | |
| 4 412.4169 | |
| 4 407.4953 | |
| 4 404.8483 | |
| 4 355.4653 | |
| 4 384.0241 | |
| 4 376.5525 | |
| 4 354.0647 | |
| 4 360.1239 | |
| 4 444.9622 | |
| 4 476.0659 | |
| 4 418.3271 | |
| 4 460.4650 | |
| 4 416.0397 | |
| 4 386.8151 | |
| 4 355.0049 | |
| 4 334.6288 | |
| 4 314.8078 | |
| 4 353.0859 | |
| 4 325.3525 | |
| 4 413.0504 | |
| 4 401.6140 | |
| 4 384.4807 | |
| 4 362.2654 | |
| 4 365.5700 | |
| 4 370.3687 | |
| 4 412.4571 | |
| 4 425.0722 | |
| 4 458.0618 | |
| 4 430.9556 | |
| 4 443.4831 | |
| 4 459.3658 | |
| 4 408.0372 | |
| 4 411.7232 | |
| 4 440.0290 | |
| 4 386.8449 | |
| 4 377.3045 | |
| 4 351.5304 | |
| 4 365.8456 | |
| 4 363.9367 | |
| 4 383.6767 | |
| 4 421.6163 | |
| 4 401.5039 | |
| 4 421.1216 | |
| 4 433.3397 | |
| 4 430.0331 | |
| 4 391.3120 | |
| 4 403.0653 | |
| 4 375.9492 | |
| 4 355.1322 | |
| 4 424.0713 | |
| 4 444.9316 | |
| 4 494.8940 | |
| 4 484.1202 | |
| 4 509.4765 | |
| 4 572.8220 | |
| 4 629.8989 | |
| 4 541.3011 | |
| 4 503.9276 | |
| 4 481.8575 | |
| 4 531.6822 | |
| 4 707.6601 | |
| 4 748.1921 | |
| 4 755.3755 | |
| 4 706.5844 | |
| 4 739.0462 | |
| 4 899.2827 | |
| 4 911.3493 | |
| 4 899.4934 | |
| 4 987.4044 | |
| 4 973.5815 | |
| 4 922.0738 | |
| 4 929.5423 | |
| 5 007.0596 | |
| 4 946.7709 | |
| 4 935.4479 | |
| 4 934.6555 | |
| 4 882.0750 | |
| 4 865.2934 | |
| 4 890.8428 | |
| 4 913.4556 | |
| 4 849.5983 | |
| 4 818.0422 | |
| 4 725.2951 | |
| 4 749.5198 | |
| 4 749.1471 | |
| 4 708.6790 | |
| 4 680.7117 | |
| 4 612.4509 | |
| 4 624.7456 | |
| 4 617.7970 | |
| 4 655.6143 | |
| 4 643.3222 | |
| 4 600.9210 | |
| 4 634.8972 | |
| 4 696.9256 | |
| 4 691.1334 | |
| 4 748.5880 | |
| 4 717.6275 | |
| 4 714.0440 | |
| 4 742.9466 | |
| 4 784.7650 | |
| 4 786.5156 | |
| 4 782.6495 | |
| 4 772.6881 | |
| 4 710.9817 | |
| 4 729.1383 | |
| 4 730.5132 | |
| 4 760.3325 | |
| 4 768.8678 | |
| 4 794.4921 | |
| 4 820.5372 | |
| 4 835.7667 | |
| 4 728.8264 | |
| 4 763.0258 | |
| 4 740.1483 | |
| 4 724.9377 | |
| 4 700.3348 | |
| 4 734.2838 | |
| 4 736.2988 | |
| 4 767.2592 | |
| 4 769.4199 | |
| 4 782.7913 | |
| 4 740.8098 | |
| 4 722.7941 | |
| 4 693.2483 | |
| 4 690.8379 | |
| 4 642.6208 | |
| 4 672.0040 | |
| 4 703.2119 | |
| 4 772.4175 | |
| 4 740.3224 | |
| 4 686.2740 | |
| 4 693.8627 | |
| 4 798.9719 | |
| 4 790.9568 | |
| 4 837.3010 | |
| 4 813.1319 | |
| 4 866.3327 | |
| 4 854.9729 | |
| 4 901.7508 | |
| 4 849.8169 | |
| 4 804.1276 | |
| 4 779.8160 | |
| 4 759.0806 | |
| 4 744.0738 | |
| 4 713.8948 | |
| 4 708.9767 | |
| 4 667.4091 | |
| 4 671.3840 | |
| 4 643.1106 | |
| 4 569.4766 | |
| 4 666.8241 | |
| 4 706.5844 | |
| 4 707.6830 | |
| 4 701.8642 | |
| 4 772.2411 | |
| 4 794.4446 | |
| 4 796.9746 | |
| 4 751.1631 | |
| 4 723.9232 | |
| 4 670.4038 | |
| 4 686.9433 | |
| 4 645.3497 | |
| 4 700.9510 | |
| 4 789.8428 | |
| 4 805.3676 | |
| 4 840.2515 | |
| 4 807.4555 | |
| 4 784.6113 | |
| 4 786.4209 | |
| 4 733.2422 | |
| 4 724.2575 | |
| 4 742.3541 | |
| 4 785.4864 | |
| 4 809.7244 | |
| 4 828.2423 | |
| 4 839.2353 | |
| 4 871.7446 | |
| 4 892.6966 | |
| 4 965.2023 | |
| 5 012.9838 | |
| 4 976.2658 | |
| 5 126.5303 | |
| 5 194.2614 | |
| 5 195.8364 | |
| 5 216.1603 | |
| 5 283.4405 | |
| 5 222.3505 | |
| 5 338.2095 | |
| 5 121.0255 | |
| 5 069.8447 | |
| 5 161.5423 | |
| 5 129.9123 | |
| 5 167.1484 | |
| 5 052.9758 | |
| 5 035.4853 | |
| 5 004.0187 | |
| 5 023.6880 | |
| 5 060.4239 | |
| 5 112.5880 | |
| 4 922.8622 | |
| 4 854.1087 | |
| 4 882.7644 | |
| 4 932.1290 | |
| 4 804.6998 | |
| 4 767.1888 | |
| 4 806.4650 | |
| 4 919.0352 | |
| 4 861.8850 | |
| 4 887.0655 | |
| 4 793.4950 | |
| 4 661.7119 | |
| 4 692.9185 | |
| 4 726.6101 | |
| 4 579.4841 | |
| 4 541.5567 | |
| 4 542.9526 | |
| 4 488.1114 | |
| 4 573.8914 | |
| 4 536.3112 | |
| 4 501.0170 | |
| 4 532.7643 | |
| 4 544.4027 | |
| 4 532.4036 | |
| 4 554.5791 | |
| 4 550.6186 | |
| 4 551.6562 | |
| 4 547.5192 | |
| 4 568.6248 | |
| 4 517.8835 | |
| 4 432.0408 | |
| 4 427.6019 | |
| 4 424.4857 | |
| 4 422.3232 | |
| 4 446.1462 | |
| 4 420.4050 | |
| 4 391.5112 | |
| 4 380.6914 | |
| 4 348.7450 | |
| 4 325.4878 | |
| 4 355.1910 | |
| 4 373.1621 | |
| 4 361.3417 | |
| 4 375.7514 | |
| 4 326.0290 | |
| 4 350.2203 | |
| 4 355.7102 | |
| 4 329.3467 | |
| 4 328.8047 | |
| 4 305.5491 | |
| 4 311.6467 | |
| 4 236.4048 | |
| 4 212.9002 | |
| 4 198.4033 | |
| 4 204.5297 | |
| 4 224.6198 | |
| 4 231.0079 | |
| 4 259.6108 | |
| 4 251.1845 | |
| 4 265.3253 | |
| 4 311.8868 | |
| 4 346.0509 | |
| 4 363.8679 | |
| 4 304.2665 | |
| 4 333.5616 | |
| 4 262.6022 | |
| 4 223.6246 | |
| 4 232.9596 | |
| 4 261.9736 | |
| 4 256.6050 | |
| 4 228.2454 | |
| 4 251.7913 | |
| 4 223.5785 | |
| 4 190.8429 | |
| 4 201.2910 | |
| 4 196.1468 | |
| 4 226.6948 | |
| 4 240.2735 | |
| 4 301.8854 | |
| 4 336.4344 | |
| 4 329.1628 | |
| 4 342.2596 | |
| 4 411.1503 | |
| 4 348.7743 | |
| 4 363.3270 | |
| 4 347.2609 | |
| 4 355.1224 | |
| 4 396.5868 | |
| 4 365.8259 | |
| 4 326.5123 | |
| 4 345.7486 | |
| 4 302.6310 | |
| 4 354.7502 | |
| 4 325.1593 | |
| 4 376.9483 | |
| 4 367.5493 | |
| 4 363.0124 | |
| 4 481.9716 | |
| 4 526.2056 | |
| 4 538.9803 | |
| 4 559.5341 | |
| 4 546.2272 | |
| 4 522.0407 | |
| 4 536.4387 | |
| 4 609.8154 | |
| 4 703.7489 | |
| 4 698.6581 | |
| 4 743.8762 | |
| 4 703.3147 | |
| 4 734.4574 | |
| 4 717.5700 | |
| 4 724.4189 | |
| 4 738.6750 | |
| 4 660.8254 | |
| 4 762.9320 | |
| 4 593.9566 | |
| 4 505.7093 | |
| 4 613.2751 | |
| 4 734.2607 | |
| 4 739.1853 | |
| 4 707.3167 | |
| 4 641.6637 | |
| 4 659.6925 | |
| 4 628.0065 | |
| 4 613.0114 | |
| 4 587.4805 | |
| 4 582.9310 | |
| 4 629.2568 | |
| 4 611.6490 | |
| 4 642.0865 | |
| 4 636.2289 | |
| 4 664.5194 | |
| 4 637.3615 | |
| 4 654.2043 | |
| 4 615.3314 | |
| 4 627.4425 | |
| 4 605.3530 | |
| 4 658.9077 | |
| 4 680.5985 | |
| 4 711.7956 | |
| 4 672.1844 | |
| 4 668.1068 | |
| 4 649.0862 | |
| 4 685.0154 | |
| 4 626.5026 | |
| 4 634.9304 | |
| 4 579.0726 | |
| 4 568.2799 | |
| 4 609.5740 | |
| 4 584.5803 | |
| 4 561.5213 | |
| 4 580.2533 | |
| 4 549.3783 | |
| 4 505.4053 | |
| 4 575.9992 | |
| 4 537.2041 | |
| 4 566.2545 | |
| 4 587.8501 | |
| 4 600.1668 | |
| 4 573.1352 | |
| 4 585.9376 | |
| 4 591.9193 | |
| 4 559.0510 | |
| 4 543.5176 | |
| 4 559.5771 | |
| 4 583.4625 | |
| 4 538.4909 | |
| 4 530.2933 | |
| 4 561.7900 | |
| 4 530.5901 | |
| 4 518.7270 | |
| 4 540.3001 | |
| 4 553.7222 | |
| 4 493.1939 | |
| 4 494.0699 | |
| 4 517.8519 | |
| 4 475.9727 | |
| 4 474.6591 | |
| 4 469.9486 | |
| 4 507.8912 | |
| 4 526.2373 | |
| 4 522.9808 | |
| 4 524.4182 | |
| 4 532.4248 | |
| 4 482.5942 | |
| 4 575.3612 | |
| 4 502.9535 | |
| 4 514.6601 | |
| 4 478.8821 | |
| 4 433.5732 | |
| 4 468.7726 | |
| 4 435.0254 | |
| 4 369.8065 | |
| 4 400.6336 | |
| 4 429.4352 | |
| 4 420.3747 | |
| 4 393.1652 | |
| 4 468.0817 | |
| 4 501.7391 | |
| 4 430.7934 | |
| 4 372.1944 | |
| 4 374.9703 | |
| 4 366.9287 | |
| 4 338.4651 | |
| 4 381.0384 | |
| 4 347.2316 | |
| 4 407.2245 | |
| 4 353.5948 | |
| 4 382.1885 | |
| 4 409.6133 | |
| 4 349.5753 | |
| 4 302.7935 | |
| 4 302.9370 | |
| 4 250.1394 | |
| 4 206.2377 | |
| 4 146.1707 | |
| 4 167.1939 | |
| 4 176.7944 | |
| 4 122.1353 | |
| 4 163.2157 | |
| 4 161.8019 | |
| 4 170.8473 | |
| 4 141.7363 | |
| 4 175.7135 | |
| 4 153.4993 | |
| 4 150.0363 | |
| 4 189.9632 | |
| 4 186.8556 | |
| 4 290.5417 | |
| 4 285.1484 | |
| 4 336.0460 | |
| 4 355.9160 | |
| 4 358.2789 | |
| 4 324.9081 | |
| 4 310.9076 | |
| 4 372.1746 | |
| 4 400.2636 | |
| 4 366.0031 | |
| 4 350.3767 | |
| 4 371.0988 | |
| 4 374.8616 | |
| 4 331.3126 | |
| 4 293.1103 | |
| 4 293.5196 | |
| 4 318.5995 | |
| 4 293.0341 | |
| 4 347.6709 | |
| 4 359.1423 | |
| 4 351.1979 | |
| 4 344.4322 | |
| 4 410.8790 | |
| 4 475.0727 | |
| 4 504.0114 | |
| 4 513.0922 | |
| 4 590.4061 | |
| 4 605.8240 | |
| 4 583.0611 | |
| 4 561.0593 | |
| 4 614.9684 | |
| 4 569.9511 | |
| 4 687.1702 | |
| 4 711.1192 | |
| 4 716.8575 | |
| 4 736.4726 | |
| 4 838.2559 | |
| 4 847.9469 | |
| 4 824.9938 | |
| 4 738.7910 | |
| 4 796.3091 | |
| 4 835.8392 | |
| 4 865.0000 | |
| 4 858.8959 | |
| 4 850.3758 | |
| 4 858.8959 | |
| 4 789.1912 | |
| 4 809.4138 | |
| 4 779.7334 | |
| 4 855.2407 | |
| 4 862.5565 | |
| 4 920.6353 | |
| 4 921.8861 | |
| 4 948.3005 | |
| 4 838.2559 | |
| 4 784.4576 | |
| 4 840.6750 | |
| 4 834.6317 | |
| 4 779.7334 | |
| 4 648.9076 | |
| 4 681.5039 | |
| 4 723.7619 | |
| 4 667.9605 | |
| 4 612.3630 | |
| 4 580.7192 | |
| 4 564.5215 | |
| 4 594.8505 | |
| 4 574.2263 | |
| 4 612.3630 | |
| 4 590.4931 | |
| 4 542.0361 | |
| 4 592.6708 | |
| 4 636.6619 | |
| 4 600.3089 | |
| 4 667.9605 | |
| 4 634.2759 | |
| 4 655.4352 | |
| 4 623.3763 | |
| 4 662.3405 | |
| 4 551.8381 | |
| 4 557.9778 | |
| 4 581.8899 | |
| 4 614.6605 | |
| 4 588.7960 | |
| 4 540.5450 | |
| 4 511.8197 | |
| 4 519.0117 | |
| 4 571.8934 | |
| 4 564.5645 | |
| 4 523.2978 | |
| 4 513.7550 | |
| 4 612.8465 | |
| 4 562.8327 | |
| 4 628.1503 | |
| 4 695.6840 | |
| 4 685.1061 | |
| 4 631.0837 | |
| 4 568.3338 | |
| 4 602.4411 | |
| 4 727.6834 | |
| 4 764.0336 | |
| 4 723.0705 | |
| 4 725.7449 | |
| 4 730.1434 | |
| 4 700.1294 | |
| 4 745.8296 | |
| 4 694.8529 | |
| 4 723.5545 | |
| 4 858.4082 | |
| 4 817.0234 | |
| 4 775.9843 |