Povijest dnevnih stopa BHD /VAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bahreinski dinar = 5 352.5086 Vatikan lira
Minimalni na
1 bahreinski dinar = 4 105.6419 Vatikan lira
povijest Cijena VAL / BHD
| Date | BHD/VAL |
| | 4 820.5372 |
| | 4 835.7667 |
| | 4 728.8264 |
| | 4 763.0258 |
| | 4 740.1483 |
| | 4 724.9377 |
| | 4 700.3348 |
| | 4 734.2838 |
| | 4 736.2988 |
| | 4 767.2592 |
| | 4 769.4199 |
| | 4 782.7913 |
| | 4 740.8098 |
| | 4 722.7941 |
| | 4 693.2483 |
| | 4 690.8379 |
| | 4 642.6208 |
| | 4 672.0040 |
| | 4 703.2119 |
| | 4 772.4175 |
| | 4 740.3224 |
| | 4 686.2740 |
| | 4 693.8627 |
| | 4 798.9719 |
| | 4 790.9568 |
| | 4 837.3010 |
| | 4 813.1319 |
| | 4 866.3327 |
| | 4 854.9729 |
| | 4 901.7508 |
| | 4 849.8169 |
| | 4 804.1276 |
| | 4 779.8160 |
| | 4 759.0806 |
| | 4 744.0738 |
| | 4 713.8948 |
| | 4 708.9767 |
| | 4 667.4091 |
| | 4 671.3840 |
| | 4 643.1106 |
| | 4 569.4766 |
| | 4 666.8241 |
| | 4 706.5844 |
| | 4 707.6830 |
| | 4 701.8642 |
| | 4 772.2411 |
| | 4 794.4446 |
| | 4 796.9746 |
| | 4 751.1631 |
| | 4 723.9232 |
| | 4 670.4038 |
| | 4 686.9433 |
| | 4 645.3497 |
| | 4 700.9510 |
| | 4 789.8428 |
| | 4 805.3676 |
| | 4 840.2515 |
| | 4 807.4555 |
| | 4 784.6113 |
| | 4 786.4209 |
| | 4 733.2422 |
| | 4 724.2575 |
| | 4 742.3541 |
| | 4 785.4864 |
| | 4 809.7244 |
| | 4 828.2423 |
| | 4 839.2353 |
| | 4 871.7446 |
| | 4 892.6966 |
| | 4 965.2023 |
| | 5 012.9838 |
| | 4 976.2658 |
| | 5 126.5303 |
| | 5 194.2614 |
| | 5 195.8364 |
| | 5 216.1603 |
| | 5 283.4405 |
| | 5 222.3505 |
| | 5 338.2095 |
| | 5 121.0255 |
| | 5 069.8447 |
| | 5 161.5423 |
| | 5 129.9123 |
| | 5 167.1484 |
| | 5 052.9758 |
| | 5 035.4853 |
| | 5 004.0187 |
| | 5 023.6880 |
| | 5 060.4239 |
| | 5 112.5880 |
| | 4 922.8622 |
| | 4 854.1087 |
| | 4 882.7644 |
| | 4 932.1290 |
| | 4 804.6998 |
| | 4 767.1888 |
| | 4 806.4650 |
| | 4 919.0352 |
| | 4 861.8850 |
| | 4 887.0655 |
| | 4 793.4950 |
| | 4 661.7119 |
| | 4 692.9185 |
| | 4 726.6101 |
| | 4 579.4841 |
| | 4 541.5567 |
| | 4 542.9526 |
| | 4 488.1114 |
| | 4 573.8914 |
| | 4 536.3112 |
| | 4 501.0170 |
| | 4 532.7643 |
| | 4 544.4027 |
| | 4 532.4036 |
| | 4 554.5791 |
| | 4 550.6186 |
| | 4 551.6562 |
| | 4 547.5192 |
| | 4 568.6248 |
| | 4 517.8835 |
| | 4 432.0408 |
| | 4 427.6019 |
| | 4 424.4857 |
| | 4 422.3232 |
| | 4 446.1462 |
| | 4 420.4050 |
| | 4 391.5112 |
| | 4 380.6914 |
| | 4 348.7450 |
| | 4 325.4878 |
| | 4 355.1910 |
| | 4 373.1621 |
| | 4 361.3417 |
| | 4 375.7514 |
| | 4 326.0290 |
| | 4 350.2203 |
| | 4 355.7102 |
| | 4 329.3467 |
| | 4 328.8047 |
| | 4 305.5491 |
| | 4 311.6467 |
| | 4 236.4048 |
| | 4 212.9002 |
| | 4 198.4033 |
| | 4 204.5297 |
| | 4 224.6198 |
| | 4 231.0079 |
| | 4 259.6108 |
| | 4 251.1845 |
| | 4 265.3253 |
| | 4 311.8868 |
| | 4 346.0509 |
| | 4 363.8679 |
| | 4 304.2665 |
| | 4 333.5616 |
| | 4 262.6022 |
| | 4 223.6246 |
| | 4 232.9596 |
| | 4 261.9736 |
| | 4 256.6050 |
| | 4 228.2454 |
| | 4 251.7913 |
| | 4 223.5785 |
| | 4 190.8429 |
| | 4 201.2910 |
| | 4 196.1468 |
| | 4 226.6948 |
| | 4 240.2735 |
| | 4 301.8854 |
| | 4 336.4344 |
| | 4 329.1628 |
| | 4 342.2596 |
| | 4 411.1503 |
| | 4 348.7743 |
| | 4 363.3270 |
| | 4 347.2609 |
| | 4 355.1224 |
| | 4 396.5868 |
| | 4 365.8259 |
| | 4 326.5123 |
| | 4 345.7486 |
| | 4 302.6310 |
| | 4 354.7502 |
| | 4 325.1593 |
| | 4 376.9483 |
| | 4 367.5493 |
| | 4 363.0124 |
| | 4 481.9716 |
| | 4 526.2056 |
| | 4 538.9803 |
| | 4 559.5341 |
| | 4 546.2272 |
| | 4 522.0407 |
| | 4 536.4387 |
| | 4 609.8154 |
| | 4 703.7489 |
| | 4 698.6581 |
| | 4 743.8762 |
| | 4 703.3147 |
| | 4 734.4574 |
| | 4 717.5700 |
| | 4 724.4189 |
| | 4 738.6750 |
| | 4 660.8254 |
| | 4 762.9320 |
| | 4 593.9566 |
| | 4 505.7093 |
| | 4 613.2751 |
| | 4 734.2607 |
| | 4 739.1853 |
| | 4 707.3167 |
| | 4 641.6637 |
| | 4 659.6925 |
| | 4 628.0065 |
| | 4 613.0114 |
| | 4 587.4805 |
| | 4 582.9310 |
| | 4 629.2568 |
| | 4 611.6490 |
| | 4 642.0865 |
| | 4 636.2289 |
| | 4 664.5194 |
| | 4 637.3615 |
| | 4 654.2043 |
| | 4 615.3314 |
| | 4 627.4425 |
| | 4 605.3530 |
| | 4 658.9077 |
| | 4 680.5985 |
| | 4 711.7956 |
| | 4 672.1844 |
| | 4 668.1068 |
| | 4 649.0862 |
| | 4 685.0154 |
| | 4 626.5026 |
| | 4 634.9304 |
| | 4 579.0726 |
| | 4 568.2799 |
| | 4 609.5740 |
| | 4 584.5803 |
| | 4 561.5213 |
| | 4 580.2533 |
| | 4 549.3783 |
| | 4 505.4053 |
| | 4 575.9992 |
| | 4 537.2041 |
| | 4 566.2545 |
| | 4 587.8501 |
| | 4 600.1668 |
| | 4 573.1352 |
| | 4 585.9376 |
| | 4 591.9193 |
| | 4 559.0510 |
| | 4 543.5176 |
| | 4 559.5771 |
| | 4 583.4625 |
| | 4 538.4909 |
| | 4 530.2933 |
| | 4 561.7900 |
| | 4 530.5901 |
| | 4 518.7270 |
| | 4 540.3001 |
| | 4 553.7222 |
| | 4 493.1939 |
| | 4 494.0699 |
| | 4 517.8519 |
| | 4 475.9727 |
| | 4 474.6591 |
| | 4 469.9486 |
| | 4 507.8912 |
| | 4 526.2373 |
| | 4 522.9808 |
| | 4 524.4182 |
| | 4 532.4248 |
| | 4 482.5942 |
| | 4 575.3612 |
| | 4 502.9535 |
| | 4 514.6601 |
| | 4 478.8821 |
| | 4 433.5732 |
| | 4 468.7726 |
| | 4 435.0254 |
| | 4 369.8065 |
| | 4 400.6336 |
| | 4 429.4352 |
| | 4 420.3747 |
| | 4 393.1652 |
| | 4 468.0817 |
| | 4 501.7391 |
| | 4 430.7934 |
| | 4 372.1944 |
| | 4 374.9703 |
| | 4 366.9287 |
| | 4 338.4651 |
| | 4 381.0384 |
| | 4 347.2316 |
| | 4 407.2245 |
| | 4 353.5948 |
| | 4 382.1885 |
| | 4 409.6133 |
| | 4 349.5753 |
| | 4 302.7935 |
| | 4 302.9370 |
| | 4 250.1394 |
| | 4 206.2377 |
| | 4 146.1707 |
| | 4 167.1939 |
| | 4 176.7944 |
| | 4 122.1353 |
| | 4 163.2157 |
| | 4 161.8019 |
| | 4 170.8473 |
| | 4 141.7363 |
| | 4 175.7135 |
| | 4 153.4993 |
| | 4 150.0363 |
| | 4 189.9632 |
| | 4 186.8556 |
| | 4 290.5417 |
| | 4 285.1484 |
| | 4 336.0460 |
| | 4 355.9160 |
| | 4 358.2789 |
| | 4 324.9081 |
| | 4 310.9076 |
| | 4 372.1746 |
| | 4 400.2636 |
| | 4 366.0031 |
| | 4 350.3767 |
| | 4 371.0988 |
| | 4 374.8616 |
| | 4 331.3126 |
| | 4 293.1103 |
| | 4 293.5196 |
| | 4 318.5995 |
| | 4 293.0341 |
| | 4 347.6709 |
| | 4 359.1423 |
| | 4 351.1979 |
| | 4 344.4322 |
| | 4 410.8790 |
| | 4 475.0727 |
| | 4 504.0114 |
| | 4 513.0922 |
| | 4 590.4061 |
| | 4 605.8240 |
| | 4 583.0611 |
| | 4 561.0593 |
| | 4 614.9684 |
| | 4 569.9511 |
| | 4 687.1702 |
| | 4 711.1192 |
| | 4 716.8575 |
| | 4 736.4726 |
| | 4 838.2559 |
| | 4 847.9469 |
| | 4 824.9938 |
| | 4 738.7910 |
| | 4 796.3091 |
| | 4 835.8392 |
| | 4 865.0000 |
| | 4 858.8959 |
| | 4 850.3758 |
| | 4 858.8959 |
| | 4 789.1912 |
| | 4 809.4138 |
| | 4 779.7334 |
| | 4 855.2407 |
| | 4 862.5565 |
| | 4 920.6353 |
| | 4 921.8861 |
| | 4 948.3005 |
| | 4 838.2559 |
| | 4 784.4576 |
| | 4 840.6750 |
| | 4 834.6317 |
| | 4 779.7334 |
| | 4 648.9076 |
| | 4 681.5039 |
| | 4 723.7619 |
| | 4 667.9605 |
| | 4 612.3630 |
| | 4 580.7192 |
| | 4 564.5215 |
| | 4 594.8505 |
| | 4 574.2263 |
| | 4 612.3630 |
| | 4 590.4931 |
| | 4 542.0361 |
| | 4 592.6708 |
| | 4 636.6619 |
| | 4 600.3089 |
| | 4 667.9605 |
| | 4 634.2759 |
| | 4 655.4352 |
| | 4 623.3763 |
| | 4 662.3405 |
| | 4 551.8381 |
| | 4 557.9778 |
| | 4 581.8899 |
| | 4 614.6605 |
| | 4 588.7960 |
| | 4 540.5450 |
| | 4 511.8197 |
| | 4 519.0117 |
| | 4 571.8934 |
| | 4 564.5645 |
| | 4 523.2978 |
| | 4 513.7550 |
| | 4 612.8465 |
| | 4 562.8327 |
| | 4 628.1503 |
| | 4 695.6840 |
| | 4 685.1061 |
| | 4 631.0837 |
| | 4 568.3338 |
| | 4 602.4411 |
| | 4 727.6834 |
| | 4 764.0336 |
| | 4 723.0705 |
| | 4 725.7449 |
| | 4 730.1434 |
| | 4 700.1294 |
| | 4 745.8296 |
| | 4 694.8529 |
| | 4 723.5545 |
| | 4 858.4082 |
| | 4 817.0234 |
| | 4 775.9843 |