Историја дневних износа BHD /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бахреински динар = 5 352.5086 Ватикан лира
минималац на
1 бахреински динар = 4 105.6419 Ватикан лира
Date | BHD/VAL |
---|---|
4 794.4921 | |
4 820.5372 | |
4 835.7667 | |
4 728.8264 | |
4 763.0258 | |
4 740.1483 | |
4 724.9377 | |
4 700.3348 | |
4 734.2838 | |
4 736.2988 | |
4 767.2592 | |
4 769.4199 | |
4 782.7913 | |
4 740.8098 | |
4 722.7941 | |
4 693.2483 | |
4 690.8379 | |
4 642.6208 | |
4 672.0040 | |
4 703.2119 | |
4 772.4175 | |
4 740.3224 | |
4 686.2740 | |
4 693.8627 | |
4 798.9719 | |
4 790.9568 | |
4 837.3010 | |
4 813.1319 | |
4 866.3327 | |
4 854.9729 | |
4 901.7508 | |
4 849.8169 | |
4 804.1276 | |
4 779.8160 | |
4 759.0806 | |
4 744.0738 | |
4 713.8948 | |
4 708.9767 | |
4 667.4091 | |
4 671.3840 | |
4 643.1106 | |
4 569.4766 | |
4 666.8241 | |
4 706.5844 | |
4 707.6830 | |
4 701.8642 | |
4 772.2411 | |
4 794.4446 | |
4 796.9746 | |
4 751.1631 | |
4 723.9232 | |
4 670.4038 | |
4 686.9433 | |
4 645.3497 | |
4 700.9510 | |
4 789.8428 | |
4 805.3676 | |
4 840.2515 | |
4 807.4555 | |
4 784.6113 | |
4 786.4209 | |
4 733.2422 | |
4 724.2575 | |
4 742.3541 | |
4 785.4864 | |
4 809.7244 | |
4 828.2423 | |
4 839.2353 | |
4 871.7446 | |
4 892.6966 | |
4 965.2023 | |
5 012.9838 | |
4 976.2658 | |
5 126.5303 | |
5 194.2614 | |
5 195.8364 | |
5 216.1603 | |
5 283.4405 | |
5 222.3505 | |
5 338.2095 | |
5 121.0255 | |
5 069.8447 | |
5 161.5423 | |
5 129.9123 | |
5 167.1484 | |
5 052.9758 | |
5 035.4853 | |
5 004.0187 | |
5 023.6880 | |
5 060.4239 | |
5 112.5880 | |
4 922.8622 | |
4 854.1087 | |
4 882.7644 | |
4 932.1290 | |
4 804.6998 | |
4 767.1888 | |
4 806.4650 | |
4 919.0352 | |
4 861.8850 | |
4 887.0655 | |
4 793.4950 | |
4 661.7119 | |
4 692.9185 | |
4 726.6101 | |
4 579.4841 | |
4 541.5567 | |
4 542.9526 | |
4 488.1114 | |
4 573.8914 | |
4 536.3112 | |
4 501.0170 | |
4 532.7643 | |
4 544.4027 | |
4 532.4036 | |
4 554.5791 | |
4 550.6186 | |
4 551.6562 | |
4 547.5192 | |
4 568.6248 | |
4 517.8835 | |
4 432.0408 | |
4 427.6019 | |
4 424.4857 | |
4 422.3232 | |
4 446.1462 | |
4 420.4050 | |
4 391.5112 | |
4 380.6914 | |
4 348.7450 | |
4 325.4878 | |
4 355.1910 | |
4 373.1621 | |
4 361.3417 | |
4 375.7514 | |
4 326.0290 | |
4 350.2203 | |
4 355.7102 | |
4 329.3467 | |
4 328.8047 | |
4 305.5491 | |
4 311.6467 | |
4 236.4048 | |
4 212.9002 | |
4 198.4033 | |
4 204.5297 | |
4 224.6198 | |
4 231.0079 | |
4 259.6108 | |
4 251.1845 | |
4 265.3253 | |
4 311.8868 | |
4 346.0509 | |
4 363.8679 | |
4 304.2665 | |
4 333.5616 | |
4 262.6022 | |
4 223.6246 | |
4 232.9596 | |
4 261.9736 | |
4 256.6050 | |
4 228.2454 | |
4 251.7913 | |
4 223.5785 | |
4 190.8429 | |
4 201.2910 | |
4 196.1468 | |
4 226.6948 | |
4 240.2735 | |
4 301.8854 | |
4 336.4344 | |
4 329.1628 | |
4 342.2596 | |
4 411.1503 | |
4 348.7743 | |
4 363.3270 | |
4 347.2609 | |
4 355.1224 | |
4 396.5868 | |
4 365.8259 | |
4 326.5123 | |
4 345.7486 | |
4 302.6310 | |
4 354.7502 | |
4 325.1593 | |
4 376.9483 | |
4 367.5493 | |
4 363.0124 | |
4 481.9716 | |
4 526.2056 | |
4 538.9803 | |
4 559.5341 | |
4 546.2272 | |
4 522.0407 | |
4 536.4387 | |
4 609.8154 | |
4 703.7489 | |
4 698.6581 | |
4 743.8762 | |
4 703.3147 | |
4 734.4574 | |
4 717.5700 | |
4 724.4189 | |
4 738.6750 | |
4 660.8254 | |
4 762.9320 | |
4 593.9566 | |
4 505.7093 | |
4 613.2751 | |
4 734.2607 | |
4 739.1853 | |
4 707.3167 | |
4 641.6637 | |
4 659.6925 | |
4 628.0065 | |
4 613.0114 | |
4 587.4805 | |
4 582.9310 | |
4 629.2568 | |
4 611.6490 | |
4 642.0865 | |
4 636.2289 | |
4 664.5194 | |
4 637.3615 | |
4 654.2043 | |
4 615.3314 | |
4 627.4425 | |
4 605.3530 | |
4 658.9077 | |
4 680.5985 | |
4 711.7956 | |
4 672.1844 | |
4 668.1068 | |
4 649.0862 | |
4 685.0154 | |
4 626.5026 | |
4 634.9304 | |
4 579.0726 | |
4 568.2799 | |
4 609.5740 | |
4 584.5803 | |
4 561.5213 | |
4 580.2533 | |
4 549.3783 | |
4 505.4053 | |
4 575.9992 | |
4 537.2041 | |
4 566.2545 | |
4 587.8501 | |
4 600.1668 | |
4 573.1352 | |
4 585.9376 | |
4 591.9193 | |
4 559.0510 | |
4 543.5176 | |
4 559.5771 | |
4 583.4625 | |
4 538.4909 | |
4 530.2933 | |
4 561.7900 | |
4 530.5901 | |
4 518.7270 | |
4 540.3001 | |
4 553.7222 | |
4 493.1939 | |
4 494.0699 | |
4 517.8519 | |
4 475.9727 | |
4 474.6591 | |
4 469.9486 | |
4 507.8912 | |
4 526.2373 | |
4 522.9808 | |
4 524.4182 | |
4 532.4248 | |
4 482.5942 | |
4 575.3612 | |
4 502.9535 | |
4 514.6601 | |
4 478.8821 | |
4 433.5732 | |
4 468.7726 | |
4 435.0254 | |
4 369.8065 | |
4 400.6336 | |
4 429.4352 | |
4 420.3747 | |
4 393.1652 | |
4 468.0817 | |
4 501.7391 | |
4 430.7934 | |
4 372.1944 | |
4 374.9703 | |
4 366.9287 | |
4 338.4651 | |
4 381.0384 | |
4 347.2316 | |
4 407.2245 | |
4 353.5948 | |
4 382.1885 | |
4 409.6133 | |
4 349.5753 | |
4 302.7935 | |
4 302.9370 | |
4 250.1394 | |
4 206.2377 | |
4 146.1707 | |
4 167.1939 | |
4 176.7944 | |
4 122.1353 | |
4 163.2157 | |
4 161.8019 | |
4 170.8473 | |
4 141.7363 | |
4 175.7135 | |
4 153.4993 | |
4 150.0363 | |
4 189.9632 | |
4 186.8556 | |
4 290.5417 | |
4 285.1484 | |
4 336.0460 | |
4 355.9160 | |
4 358.2789 | |
4 324.9081 | |
4 310.9076 | |
4 372.1746 | |
4 400.2636 | |
4 366.0031 | |
4 350.3767 | |
4 371.0988 | |
4 374.8616 | |
4 331.3126 | |
4 293.1103 | |
4 293.5196 | |
4 318.5995 | |
4 293.0341 | |
4 347.6709 | |
4 359.1423 | |
4 351.1979 | |
4 344.4322 | |
4 410.8790 | |
4 475.0727 | |
4 504.0114 | |
4 513.0922 | |
4 590.4061 | |
4 605.8240 | |
4 583.0611 | |
4 561.0593 | |
4 614.9684 | |
4 569.9511 | |
4 687.1702 | |
4 711.1192 | |
4 716.8575 | |
4 736.4726 | |
4 838.2559 | |
4 847.9469 | |
4 824.9938 | |
4 738.7910 | |
4 796.3091 | |
4 835.8392 | |
4 865.0000 | |
4 858.8959 | |
4 850.3758 | |
4 858.8959 | |
4 789.1912 | |
4 809.4138 | |
4 779.7334 | |
4 855.2407 | |
4 862.5565 | |
4 920.6353 | |
4 921.8861 | |
4 948.3005 | |
4 838.2559 | |
4 784.4576 | |
4 840.6750 | |
4 834.6317 | |
4 779.7334 | |
4 648.9076 | |
4 681.5039 | |
4 723.7619 | |
4 667.9605 | |
4 612.3630 | |
4 580.7192 | |
4 564.5215 | |
4 594.8505 | |
4 574.2263 | |
4 612.3630 | |
4 590.4931 | |
4 542.0361 | |
4 592.6708 | |
4 636.6619 | |
4 600.3089 | |
4 667.9605 | |
4 634.2759 | |
4 655.4352 | |
4 623.3763 | |
4 662.3405 | |
4 551.8381 | |
4 557.9778 | |
4 581.8899 | |
4 614.6605 | |
4 588.7960 | |
4 540.5450 | |
4 511.8197 | |
4 519.0117 | |
4 571.8934 | |
4 564.5645 | |
4 523.2978 | |
4 513.7550 | |
4 612.8465 | |
4 562.8327 | |
4 628.1503 | |
4 695.6840 | |
4 685.1061 | |
4 631.0837 | |
4 568.3338 | |
4 602.4411 | |
4 727.6834 | |
4 764.0336 | |
4 723.0705 | |
4 725.7449 | |
4 730.1434 | |
4 700.1294 | |
4 745.8296 | |
4 694.8529 | |
4 723.5545 | |
4 858.4082 | |
4 817.0234 | |
4 775.9843 |