Історія денної ставки BHD /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бахрейнський динар = 242.2690 югославський конвертований динар
мінімум на
1 бахрейнський динар = 185.8485 югославський конвертований динар
Date | BHD/YUN |
---|---|
236.3572 | |
241.6292 | |
231.7660 | |
229.4837 | |
233.6192 | |
232.1942 | |
233.8756 | |
228.7280 | |
227.9251 | |
226.4907 | |
227.4002 | |
229.0380 | |
231.4008 | |
222.8393 | |
219.7256 | |
221.0056 | |
223.2218 | |
217.4786 | |
215.7748 | |
217.5632 | |
222.6518 | |
220.0550 | |
221.1828 | |
216.9722 | |
210.9901 | |
212.4168 | |
213.9159 | |
207.2975 | |
205.5474 | |
205.6270 | |
203.1327 | |
207.0446 | |
205.3362 | |
203.7117 | |
205.1782 | |
205.6980 | |
205.1621 | |
206.1499 | |
205.9850 | |
206.0101 | |
205.8116 | |
206.7689 | |
204.4795 | |
200.5986 | |
200.4198 | |
200.2678 | |
200.1455 | |
201.2264 | |
200.0893 | |
198.7800 | |
198.2948 | |
196.8361 | |
195.7864 | |
197.1185 | |
197.9407 | |
197.3876 | |
198.0669 | |
195.8042 | |
196.8881 | |
197.1411 | |
195.9545 | |
195.9414 | |
194.8963 | |
195.1630 | |
191.7631 | |
190.7009 | |
190.0224 | |
190.2938 | |
191.1970 | |
191.4858 | |
192.7859 | |
192.4310 | |
193.0542 | |
195.1850 | |
196.7097 | |
197.5035 | |
194.8127 | |
196.1471 | |
192.9333 | |
191.1613 | |
191.5925 | |
192.8923 | |
192.6505 | |
191.3833 | |
192.4633 | |
191.1723 | |
189.6936 | |
190.1735 | |
189.9365 | |
191.3190 | |
191.9089 | |
194.7178 | |
196.2691 | |
195.9424 | |
196.5370 | |
199.6722 | |
196.8512 | |
197.4770 | |
196.7517 | |
197.1055 | |
199.0154 | |
197.5976 | |
195.8450 | |
196.6920 | |
194.7651 | |
197.1019 | |
195.7811 | |
198.1161 | |
197.6708 | |
197.4616 | |
202.8775 | |
204.8584 | |
205.4390 | |
206.3655 | |
205.7905 | |
204.6947 | |
205.3401 | |
208.6332 | |
212.9160 | |
212.6669 | |
214.7138 | |
212.8730 | |
214.2870 | |
213.5224 | |
213.8538 | |
214.4960 | |
210.9769 | |
215.5598 | |
207.9178 | |
203.9436 | |
208.8026 | |
214.2871 | |
214.5262 | |
213.0610 | |
210.1122 | |
210.9232 | |
209.4897 | |
208.7835 | |
207.6562 | |
207.4410 | |
209.5312 | |
208.7176 | |
210.0987 | |
209.8542 | |
211.1225 | |
209.8954 | |
210.6575 | |
208.9073 | |
209.4474 | |
208.4426 | |
210.8706 | |
211.8696 | |
213.2778 | |
211.4728 | |
211.3051 | |
210.4311 | |
212.0402 | |
209.4259 | |
209.7914 | |
207.2415 | |
206.7505 | |
208.6256 | |
207.4927 | |
206.4698 | |
207.3324 | |
205.8957 | |
203.9198 | |
207.1377 | |
205.3607 | |
206.6878 | |
207.6618 | |
208.2074 | |
206.9827 | |
207.5601 | |
207.8377 | |
206.3382 | |
205.6655 | |
206.3780 | |
207.4402 | |
205.4063 | |
205.0509 | |
206.4702 | |
205.0712 | |
204.5246 | |
205.5097 | |
206.0912 | |
203.3659 | |
203.4304 | |
204.4916 | |
202.6085 | |
202.5481 | |
202.3060 | |
204.0393 | |
204.8744 | |
204.7074 | |
204.8049 | |
205.1329 | |
202.8952 | |
207.0986 | |
203.8121 | |
204.3443 | |
202.7390 | |
200.6856 | |
202.2548 | |
200.7527 | |
197.7883 | |
199.1673 | |
200.4895 | |
200.0575 | |
198.8449 | |
202.2478 | |
203.7713 | |
200.5309 | |
197.8971 | |
198.0302 | |
197.6398 | |
196.3601 | |
198.2847 | |
196.7829 | |
199.4610 | |
197.0341 | |
198.3460 | |
199.5796 | |
196.8850 | |
194.7669 | |
194.7687 | |
192.3541 | |
190.4017 | |
187.6752 | |
188.6064 | |
189.0521 | |
186.5856 | |
188.4179 | |
188.3610 | |
188.7810 | |
187.4801 | |
189.0170 | |
188.0102 | |
187.8485 | |
189.6484 | |
189.5177 | |
194.2002 | |
193.9386 | |
196.2611 | |
197.1497 | |
197.2722 | |
195.7682 | |
195.1338 | |
197.9131 | |
199.1569 | |
197.6020 | |
196.9251 | |
197.8391 | |
198.0264 | |
196.0628 | |
194.3211 | |
194.3281 | |
195.4806 | |
194.3294 | |
196.7700 | |
197.3045 | |
196.9395 | |
196.6517 | |
199.6389 | |
202.5615 | |
203.8444 | |
204.2547 | |
207.7595 | |
208.4649 | |
207.4500 | |
206.4308 | |
208.8985 | |
206.8455 | |
212.1399 | |
213.2146 | |
213.4748 | |
214.3794 | |
218.9800 | |
219.4111 | |
218.4039 | |
214.4733 | |
217.0936 | |
218.8791 | |
220.2224 | |
219.9210 | |
219.5413 | |
219.9210 | |
216.7648 | |
217.6741 | |
216.3436 | |
219.7435 | |
220.1095 | |
222.7105 | |
222.7717 | |
223.9875 | |
218.9773 | |
216.5399 | |
219.0975 | |
218.8432 | |
216.3241 | |
210.4151 | |
211.8873 | |
213.8002 | |
211.2809 | |
208.7820 | |
207.3419 | |
206.6089 | |
207.9910 | |
207.0432 | |
208.7489 | |
207.7584 | |
205.5965 | |
207.8885 | |
209.8757 | |
208.2093 | |
211.2662 | |
209.7395 | |
210.7139 | |
209.2670 | |
206.0271 | |
206.2995 | |
207.3882 | |
208.8667 | |
207.6828 | |
205.5121 | |
204.2346 | |
204.5251 | |
206.9143 | |
206.6196 | |
204.7497 | |
204.2865 | |
208.7889 | |
206.5051 | |
209.4661 | |
212.5265 | |
212.0441 | |
209.5957 | |
206.7720 | |
208.3341 | |
214.0004 | |
215.6136 | |
213.7901 | |
213.9104 | |
214.0915 | |
212.7298 | |
214.8088 | |
212.4862 | |
213.8047 | |
219.9072 | |
218.0118 | |
216.1858 |