Storia delle tariffe giornaliere BHD /YUN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 242.2690 dinaro convertibile yugoslavo
il minimo sul
1 dinaro del Bahrein = 185.8485 dinaro convertibile yugoslavo
Storico dei prezzi di YUN / BHD
| Date | BHD/YUN |
| | 236.3572 |
| | 241.6292 |
| | 231.7660 |
| | 229.4837 |
| | 233.6192 |
| | 232.1942 |
| | 233.8756 |
| | 228.7280 |
| | 227.9251 |
| | 226.4907 |
| | 227.4002 |
| | 229.0380 |
| | 231.4008 |
| | 222.8393 |
| | 219.7256 |
| | 221.0056 |
| | 223.2218 |
| | 217.4786 |
| | 215.7748 |
| | 217.5632 |
| | 222.6518 |
| | 220.0550 |
| | 221.1828 |
| | 216.9722 |
| | 210.9901 |
| | 212.4168 |
| | 213.9159 |
| | 207.2975 |
| | 205.5474 |
| | 205.6270 |
| | 203.1327 |
| | 207.0446 |
| | 205.3362 |
| | 203.7117 |
| | 205.1782 |
| | 205.6980 |
| | 205.1621 |
| | 206.1499 |
| | 205.9850 |
| | 206.0101 |
| | 205.8116 |
| | 206.7689 |
| | 204.4795 |
| | 200.5986 |
| | 200.4198 |
| | 200.2678 |
| | 200.1455 |
| | 201.2264 |
| | 200.0893 |
| | 198.7800 |
| | 198.2948 |
| | 196.8361 |
| | 195.7864 |
| | 197.1185 |
| | 197.9407 |
| | 197.3876 |
| | 198.0669 |
| | 195.8042 |
| | 196.8881 |
| | 197.1411 |
| | 195.9545 |
| | 195.9414 |
| | 194.8963 |
| | 195.1630 |
| | 191.7631 |
| | 190.7009 |
| | 190.0224 |
| | 190.2938 |
| | 191.1970 |
| | 191.4858 |
| | 192.7859 |
| | 192.4310 |
| | 193.0542 |
| | 195.1850 |
| | 196.7097 |
| | 197.5035 |
| | 194.8127 |
| | 196.1471 |
| | 192.9333 |
| | 191.1613 |
| | 191.5925 |
| | 192.8923 |
| | 192.6505 |
| | 191.3833 |
| | 192.4633 |
| | 191.1723 |
| | 189.6936 |
| | 190.1735 |
| | 189.9365 |
| | 191.3190 |
| | 191.9089 |
| | 194.7178 |
| | 196.2691 |
| | 195.9424 |
| | 196.5370 |
| | 199.6722 |
| | 196.8512 |
| | 197.4770 |
| | 196.7517 |
| | 197.1055 |
| | 199.0154 |
| | 197.5976 |
| | 195.8450 |
| | 196.6920 |
| | 194.7651 |
| | 197.1019 |
| | 195.7811 |
| | 198.1161 |
| | 197.6708 |
| | 197.4616 |
| | 202.8775 |
| | 204.8584 |
| | 205.4390 |
| | 206.3655 |
| | 205.7905 |
| | 204.6947 |
| | 205.3401 |
| | 208.6332 |
| | 212.9160 |
| | 212.6669 |
| | 214.7138 |
| | 212.8730 |
| | 214.2870 |
| | 213.5224 |
| | 213.8538 |
| | 214.4960 |
| | 210.9769 |
| | 215.5598 |
| | 207.9178 |
| | 203.9436 |
| | 208.8026 |
| | 214.2871 |
| | 214.5262 |
| | 213.0610 |
| | 210.1122 |
| | 210.9232 |
| | 209.4897 |
| | 208.7835 |
| | 207.6562 |
| | 207.4410 |
| | 209.5312 |
| | 208.7176 |
| | 210.0987 |
| | 209.8542 |
| | 211.1225 |
| | 209.8954 |
| | 210.6575 |
| | 208.9073 |
| | 209.4474 |
| | 208.4426 |
| | 210.8706 |
| | 211.8696 |
| | 213.2778 |
| | 211.4728 |
| | 211.3051 |
| | 210.4311 |
| | 212.0402 |
| | 209.4259 |
| | 209.7914 |
| | 207.2415 |
| | 206.7505 |
| | 208.6256 |
| | 207.4927 |
| | 206.4698 |
| | 207.3324 |
| | 205.8957 |
| | 203.9198 |
| | 207.1377 |
| | 205.3607 |
| | 206.6878 |
| | 207.6618 |
| | 208.2074 |
| | 206.9827 |
| | 207.5601 |
| | 207.8377 |
| | 206.3382 |
| | 205.6655 |
| | 206.3780 |
| | 207.4402 |
| | 205.4063 |
| | 205.0509 |
| | 206.4702 |
| | 205.0712 |
| | 204.5246 |
| | 205.5097 |
| | 206.0912 |
| | 203.3659 |
| | 203.4304 |
| | 204.4916 |
| | 202.6085 |
| | 202.5481 |
| | 202.3060 |
| | 204.0393 |
| | 204.8744 |
| | 204.7074 |
| | 204.8049 |
| | 205.1329 |
| | 202.8952 |
| | 207.0986 |
| | 203.8121 |
| | 204.3443 |
| | 202.7390 |
| | 200.6856 |
| | 202.2548 |
| | 200.7527 |
| | 197.7883 |
| | 199.1673 |
| | 200.4895 |
| | 200.0575 |
| | 198.8449 |
| | 202.2478 |
| | 203.7713 |
| | 200.5309 |
| | 197.8971 |
| | 198.0302 |
| | 197.6398 |
| | 196.3601 |
| | 198.2847 |
| | 196.7829 |
| | 199.4610 |
| | 197.0341 |
| | 198.3460 |
| | 199.5796 |
| | 196.8850 |
| | 194.7669 |
| | 194.7687 |
| | 192.3541 |
| | 190.4017 |
| | 187.6752 |
| | 188.6064 |
| | 189.0521 |
| | 186.5856 |
| | 188.4179 |
| | 188.3610 |
| | 188.7810 |
| | 187.4801 |
| | 189.0170 |
| | 188.0102 |
| | 187.8485 |
| | 189.6484 |
| | 189.5177 |
| | 194.2002 |
| | 193.9386 |
| | 196.2611 |
| | 197.1497 |
| | 197.2722 |
| | 195.7682 |
| | 195.1338 |
| | 197.9131 |
| | 199.1569 |
| | 197.6020 |
| | 196.9251 |
| | 197.8391 |
| | 198.0264 |
| | 196.0628 |
| | 194.3211 |
| | 194.3281 |
| | 195.4806 |
| | 194.3294 |
| | 196.7700 |
| | 197.3045 |
| | 196.9395 |
| | 196.6517 |
| | 199.6389 |
| | 202.5615 |
| | 203.8444 |
| | 204.2547 |
| | 207.7595 |
| | 208.4649 |
| | 207.4500 |
| | 206.4308 |
| | 208.8985 |
| | 206.8455 |
| | 212.1399 |
| | 213.2146 |
| | 213.4748 |
| | 214.3794 |
| | 218.9800 |
| | 219.4111 |
| | 218.4039 |
| | 214.4733 |
| | 217.0936 |
| | 218.8791 |
| | 220.2224 |
| | 219.9210 |
| | 219.5413 |
| | 219.9210 |
| | 216.7648 |
| | 217.6741 |
| | 216.3436 |
| | 219.7435 |
| | 220.1095 |
| | 222.7105 |
| | 222.7717 |
| | 223.9875 |
| | 218.9773 |
| | 216.5399 |
| | 219.0975 |
| | 218.8432 |
| | 216.3241 |
| | 210.4151 |
| | 211.8873 |
| | 213.8002 |
| | 211.2809 |
| | 208.7820 |
| | 207.3419 |
| | 206.6089 |
| | 207.9910 |
| | 207.0432 |
| | 208.7489 |
| | 207.7584 |
| | 205.5965 |
| | 207.8885 |
| | 209.8757 |
| | 208.2093 |
| | 211.2662 |
| | 209.7395 |
| | 210.7139 |
| | 209.2670 |
| | 206.0271 |
| | 206.2995 |
| | 207.3882 |
| | 208.8667 |
| | 207.6828 |
| | 205.5121 |
| | 204.2346 |
| | 204.5251 |
| | 206.9143 |
| | 206.6196 |
| | 204.7497 |
| | 204.2865 |
| | 208.7889 |
| | 206.5051 |
| | 209.4661 |
| | 212.5265 |
| | 212.0441 |
| | 209.5957 |
| | 206.7720 |
| | 208.3341 |
| | 214.0004 |
| | 215.6136 |
| | 213.7901 |
| | 213.9104 |
| | 214.0915 |
| | 212.7298 |
| | 214.8088 |
| | 212.4862 |
| | 213.8047 |
| | 219.9072 |
| | 218.0118 |
| | 216.1858 |