Історія денної ставки BIF /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 бурундійський франк = 0.047030 мозамбіцький метикал
мінімум на
1 бурундійський франк = 0.018575 мозамбіцький метикал
Date | BIF/MZN |
---|---|
0.022300 | |
0.022372 | |
0.022357 | |
0.022345 | |
0.022333 | |
0.022280 | |
0.022306 | |
0.022307 | |
0.022335 | |
0.022382 | |
0.022356 | |
0.022357 | |
0.022359 | |
0.021551 | |
0.022439 | |
0.022393 | |
0.022370 | |
0.022383 | |
0.022404 | |
0.022400 | |
0.022431 | |
0.022448 | |
0.022484 | |
0.022448 | |
0.022477 | |
0.022500 | |
0.022470 | |
0.022502 | |
0.022553 | |
0.022456 | |
0.022521 | |
0.022513 | |
0.022586 | |
0.022460 | |
0.022556 | |
0.022562 | |
0.022467 | |
0.022632 | |
0.022503 | |
0.022494 | |
0.022569 | |
0.022614 | |
0.022595 | |
0.022586 | |
0.022535 | |
0.022573 | |
0.022605 | |
0.022654 | |
0.022664 | |
0.030669 | |
0.030665 | |
0.030743 | |
0.030782 | |
0.030698 | |
0.030697 | |
0.030741 | |
0.030883 | |
0.030756 | |
0.030848 | |
0.030841 | |
0.030845 | |
0.030864 | |
0.030790 | |
0.030872 | |
0.030803 | |
0.030892 | |
0.030906 | |
0.030873 | |
0.030916 | |
0.030900 | |
0.030959 | |
0.030972 | |
0.030973 | |
0.030997 | |
0.031099 | |
0.031001 | |
0.030998 | |
0.031163 | |
0.031060 | |
0.031025 | |
0.031067 | |
0.031070 | |
0.031036 | |
0.031075 | |
0.031057 | |
0.031098 | |
0.031081 | |
0.031008 | |
0.031018 | |
0.030961 | |
0.031028 | |
0.031163 | |
0.031073 | |
0.031211 | |
0.031221 | |
0.031073 | |
0.031317 | |
0.031327 | |
0.031173 | |
0.031306 | |
0.031351 | |
0.031360 | |
0.031331 | |
0.031672 | |
0.031829 | |
0.031938 | |
0.031836 | |
0.031756 | |
0.032257 | |
0.031869 | |
0.031994 | |
0.031913 | |
0.031870 | |
0.031947 | |
0.031949 | |
0.032168 | |
0.032011 | |
0.032035 | |
0.032037 | |
0.032097 | |
0.032048 | |
0.032059 | |
0.032023 | |
0.032069 | |
0.032100 | |
0.032072 | |
0.032076 | |
0.032131 | |
0.032113 | |
0.032127 | |
0.032111 | |
0.032107 | |
0.032113 | |
0.032104 | |
0.032072 | |
0.032084 | |
0.032107 | |
0.032053 | |
0.032082 | |
0.031964 | |
0.031876 | |
0.031542 | |
0.031207 | |
0.030928 | |
0.030289 | |
0.029996 | |
0.029650 | |
0.029483 | |
0.028771 | |
0.028503 | |
0.031071 | |
0.034258 | |
0.035711 | |
0.036873 | |
0.037629 | |
0.038148 | |
0.038311 | |
0.038522 | |
0.038659 | |
0.038610 | |
0.038720 | |
0.038556 | |
0.038659 | |
0.038421 | |
0.038560 | |
0.038467 | |
0.038456 | |
0.038399 | |
0.038267 | |
0.038223 | |
0.038086 | |
0.038163 | |
0.037894 | |
0.037755 | |
0.037682 | |
0.037690 | |
0.037560 | |
0.037510 | |
0.037337 | |
0.037273 | |
0.037215 | |
0.037179 | |
0.037123 | |
0.036981 | |
0.036888 | |
0.036826 | |
0.036776 | |
0.036646 | |
0.036629 | |
0.036531 | |
0.036461 | |
0.036511 | |
0.036677 | |
0.036654 | |
0.036569 | |
0.036534 | |
0.036403 | |
0.035786 | |
0.035887 | |
0.035797 | |
0.035663 | |
0.035447 | |
0.035567 | |
0.035406 | |
0.035333 | |
0.035229 | |
0.034794 | |
0.034691 | |
0.034622 | |
0.034396 | |
0.034202 | |
0.033873 | |
0.033931 | |
0.033736 | |
0.033321 | |
0.033038 | |
0.032764 | |
0.032646 | |
0.033172 | |
0.033804 | |
0.034048 | |
0.034159 | |
0.034164 | |
0.033912 | |
0.033752 | |
0.033710 | |
0.033627 | |
0.033351 | |
0.033624 | |
0.033476 | |
0.033491 | |
0.033392 | |
0.033385 | |
0.033406 | |
0.033112 | |
0.032995 | |
0.032855 | |
0.032795 | |
0.033289 | |
0.033418 | |
0.033584 | |
0.033795 | |
0.033800 | |
0.033754 | |
0.033803 | |
0.033705 | |
0.033687 | |
0.033553 | |
0.034001 | |
0.034586 | |
0.034702 | |
0.034929 | |
0.035210 | |
0.035270 | |
0.035195 | |
0.035252 | |
0.035131 | |
0.034859 | |
0.034676 | |
0.034571 | |
0.034567 | |
0.034502 | |
0.034753 | |
0.034332 | |
0.034312 | |
0.034420 | |
0.034421 | |
0.034199 | |
0.034126 | |
0.033936 | |
0.033921 | |
0.034209 | |
0.033334 | |
0.033878 | |
0.033701 | |
0.033334 | |
0.034181 | |
0.034030 | |
0.033833 | |
0.033855 | |
0.033849 | |
0.034046 | |
0.034129 | |
0.034271 | |
0.034175 | |
0.033735 | |
0.033894 | |
0.033656 | |
0.033434 | |
0.032546 | |
0.032363 | |
0.032879 | |
0.033077 | |
0.033416 | |
0.033424 | |
0.033708 | |
0.033488 | |
0.033424 | |
0.033800 | |
0.033661 | |
0.034186 | |
0.034153 | |
0.034116 | |
0.033979 | |
0.033696 | |
0.033871 | |
0.034463 | |
0.034796 | |
0.034282 | |
0.035088 | |
0.035361 | |
0.035154 | |
0.035152 | |
0.034570 | |
0.034712 | |
0.034508 | |
0.034679 | |
0.033313 | |
0.033500 | |
0.033538 | |
0.033538 | |
0.033634 | |
0.033671 | |
0.033594 | |
0.034054 | |
0.034775 | |
0.034534 | |
0.034515 | |
0.034610 | |
0.034734 | |
0.034739 | |
0.034813 | |
0.034917 | |
0.034937 | |
0.034938 | |
0.035077 | |
0.035422 | |
0.034883 | |
0.035272 | |
0.035200 | |
0.035397 | |
0.035223 | |
0.035069 | |
0.035290 | |
0.035092 | |
0.035271 | |
0.034467 | |
0.034733 | |
0.034766 | |
0.034812 | |
0.034683 | |
0.041145 | |
0.041745 | |
0.041815 | |
0.041415 | |
0.041415 | |
0.041443 | |
0.041477 | |
0.041516 | |
0.041549 | |
0.041579 | |
0.041621 | |
0.041659 | |
0.041446 | |
0.041726 | |
0.041762 | |
0.041799 | |
0.041844 | |
0.041887 | |
0.041603 | |
0.041972 | |
0.042104 | |
0.042397 | |
0.042543 | |
0.043053 | |
0.043230 | |
0.043243 | |
0.043338 | |
0.044573 | |
0.045178 | |
0.046309 | |
0.046084 | |
0.046027 | |
0.046425 | |
0.046649 | |
0.046354 | |
0.047030 | |
0.046090 | |
0.046415 | |
0.046136 | |
0.041640 | |
0.043609 | |
0.043275 | |
0.043203 | |
0.041669 | |
0.041744 | |
0.040781 | |
0.039547 | |
0.038547 | |
0.038237 | |
0.037284 | |
0.036801 | |
0.037972 | |
0.037376 | |
0.036502 | |
0.035416 | |
0.035294 | |
0.033427 | |
0.033451 | |
0.033428 | |
0.033555 | |
0.032942 | |
0.032423 | |
0.032975 | |
0.032466 | |
0.031766 | |
0.032037 | |
0.031038 | |
0.031248 | |
0.030461 | |
0.030613 | |
0.029479 | |
0.029419 | |
0.029691 | |
0.029883 | |
0.030890 | |
0.030985 | |
0.032095 | |
0.032981 | |
0.033783 | |
0.033621 | |
0.029106 | |
0.028820 | |
0.028364 | |
0.027321 | |
0.027250 | |
0.027702 | |
0.027156 | |
0.027368 | |
0.027296 | |
0.027938 | |
0.027904 | |
0.027255 | |
0.026522 | |
0.025724 | |
0.025153 | |
0.024762 | |
0.024629 | |
0.024282 | |
0.023475 | |
0.023730 | |
0.023729 | |
0.024599 | |
0.024195 | |
0.024042 | |
0.023920 | |
0.023755 | |
0.023211 | |
0.022976 | |
0.022636 | |
0.022479 | |
0.022425 | |
0.022405 | |
0.022853 | |
0.023220 | |
0.023188 | |
0.022575 | |
0.021618 | |
0.021616 | |
0.021678 | |
0.021746 | |
0.021502 | |
0.021258 | |
0.021101 | |
0.020759 | |
0.020654 | |
0.020772 | |
0.020743 | |
0.021287 | |
0.021795 | |
0.021345 | |
0.020638 | |
0.020428 | |
0.020291 | |
0.019981 | |
0.020006 | |
0.019988 | |
0.019804 | |
0.019944 | |
0.019766 | |
0.019978 | |
0.019877 | |
0.019718 | |
0.019704 | |
0.019788 | |
0.019613 | |
0.019691 | |
0.019519 | |
0.019594 | |
0.019716 | |
0.019727 | |
0.019948 | |
0.020118 | |
0.020297 | |
0.020367 | |
0.020358 | |
0.020417 | |
0.020372 | |
0.020344 | |
0.020396 | |
0.020362 | |
0.020347 | |
0.020383 | |
0.020060 | |
0.020155 | |
0.020128 | |
0.020251 | |
0.020178 | |
0.020257 | |
0.020328 | |
0.020464 | |
0.020812 | |
0.020925 | |
0.020134 | |
0.020386 | |
0.019848 | |
0.019897 | |
0.019487 | |
0.019320 | |
0.019290 | |
0.019278 | |
0.019388 | |
0.019438 | |
0.019471 | |
0.019292 | |
0.019327 | |
0.019419 | |
0.019325 | |
0.019245 | |
0.019247 | |
0.019200 | |
0.019303 | |
0.019344 | |
0.019318 | |
0.019354 | |
0.019313 | |
0.019375 | |
0.019409 | |
0.019456 | |
0.019379 | |
0.019374 | |
0.019437 | |
0.019470 | |
0.019385 | |
0.019352 | |
0.019149 | |
0.019266 | |
0.019030 | |
0.019267 | |
0.019184 | |
0.019234 | |
0.019105 | |
0.019068 | |
0.019026 | |
0.019135 | |
0.019386 | |
0.019403 | |
0.019349 | |
0.019238 | |
0.019199 | |
0.019162 | |
0.019081 | |
0.019384 | |
0.019696 | |
0.019276 | |
0.019342 | |
0.019090 | |
0.018805 | |
0.019991 | |
0.019578 | |
0.019485 | |
0.019622 | |
0.019245 | |
0.019200 | |
0.019669 | |
0.019459 | |
0.019610 | |
0.019846 | |
0.020481 | |
0.019951 | |
0.019903 | |
0.019706 | |
0.019471 | |
0.019341 | |
0.019284 | |
0.019633 | |
0.019538 | |
0.019962 | |
0.019809 | |
0.019868 | |
0.019901 | |
0.019935 | |
0.019605 | |
0.019397 | |
0.019470 | |
0.019191 | |
0.019486 | |
0.019721 | |
0.019590 | |
0.019574 | |
0.020005 | |
0.019786 | |
0.019727 | |
0.019866 | |
0.019651 | |
0.019635 | |
0.019893 | |
0.019945 | |
0.020577 | |
0.021564 | |
0.021322 | |
0.021271 | |
0.021417 | |
0.021071 | |
0.020873 | |
0.020974 | |
0.021418 | |
0.020836 | |
0.020779 | |
0.020683 | |
0.020832 | |
0.021029 | |
0.021228 | |
0.020469 | |
0.020404 | |
0.020865 | |
0.020437 | |
0.020612 | |
0.020958 | |
0.021243 | |
0.021426 | |
0.021475 | |
0.021559 | |
0.021630 | |
0.021607 | |
0.021544 | |
0.021575 | |
0.021715 | |
0.021789 | |
0.021983 | |
0.021792 | |
0.021891 | |
0.021747 | |
0.022132 | |
0.021769 | |
0.022241 | |
0.021517 | |
0.022586 | |
0.022454 | |
0.022361 | |
0.023161 | |
0.023273 | |
0.023485 | |
0.023383 | |
0.023770 | |
0.024475 | |
0.024347 | |
0.024571 | |
0.024606 | |
0.025552 | |
0.025287 | |
0.025480 | |
0.025471 | |
0.026693 | |
0.026944 | |
0.027454 | |
0.027230 | |
0.027319 | |
0.027400 | |
0.027437 | |
0.027557 | |
0.028183 | |
0.028610 | |
0.028800 | |
0.028609 | |
0.028347 | |
0.028567 | |
0.028871 | |
0.029841 | |
0.030241 | |
0.030854 | |
0.030980 | |
0.031008 | |
0.031842 | |
0.031773 | |
0.031486 | |
0.031941 | |
0.031726 | |
0.031751 | |
0.031904 | |
0.031950 | |
0.031944 | |
0.032165 | |
0.032296 | |
0.032205 | |
0.032909 | |
0.033086 | |
0.032705 | |
0.030793 | |
0.030832 | |
0.030708 | |
0.030292 | |
0.030161 | |
0.030006 | |
0.029952 | |
0.029947 | |
0.029792 | |
0.029633 | |
0.029679 | |
0.029695 | |
0.030093 | |
0.029815 | |
0.030493 | |
0.029819 | |
0.030219 | |
0.030326 | |
0.028381 | |
0.028106 | |
0.027883 | |
0.028199 | |
0.028329 | |
0.026064 | |
0.026110 | |
0.025743 | |
0.027021 | |
0.025932 | |
0.025962 | |
0.026800 | |
0.026666 | |
0.026789 | |
0.026603 | |
0.026459 | |
0.026753 | |
0.027411 | |
0.025803 | |
0.025818 | |
0.026253 | |
0.025560 | |
0.024292 | |
0.024248 | |
0.024096 | |
0.024963 | |
0.025152 | |
0.023877 | |
0.023455 | |
0.023900 | |
0.023798 | |
0.024078 | |
0.023869 | |
0.023714 | |
0.023793 | |
0.023521 | |
0.023612 | |
0.023586 | |
0.023954 | |
0.023336 | |
0.024123 | |
0.023610 | |
0.023620 | |
0.023594 | |
0.024135 | |
0.023993 | |
0.024042 | |
0.024290 | |
0.024032 | |
0.025239 | |
0.023430 | |
0.023611 | |
0.023377 | |
0.023720 | |
0.023000 | |
0.023097 | |
0.023610 | |
0.022970 | |
0.023089 | |
0.023055 | |
0.022812 | |
0.022862 | |
0.022393 | |
0.022501 | |
0.022437 | |
0.022313 | |
0.021870 | |
0.022181 | |
0.021606 | |
0.021403 | |
0.021979 | |
0.021381 | |
0.021615 | |
0.021477 | |
0.021474 | |
0.021660 | |
0.021636 | |
0.021933 | |
0.021737 | |
0.021646 | |
0.021867 | |
0.021690 | |
0.021622 | |
0.021343 | |
0.021338 | |
0.021400 | |
0.021355 | |
0.021446 | |
0.021520 | |
0.021536 | |
0.021555 | |
0.021089 | |
0.021367 | |
0.021492 | |
0.021244 | |
0.021454 | |
0.021408 | |
0.021553 | |
0.021854 | |
0.022004 | |
0.021733 | |
0.021852 | |
0.022189 |