Историјски бурундски франак / мозамбички метикал

Историја дневних износа BIF /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 бурундски франак = 0.047030 мозамбички метикал

минималац на

1 бурундски франак = 0.018575 мозамбички метикал

Историја Цена MZN / BIF

Date BIF/MZN
0.021466
0.021410
0.021510
0.021498
0.021415
0.021364
0.021430
0.021469
0.021509
0.021454
0.021468
0.021423
0.021465
0.021499
0.021532
0.021528
0.021469
0.021570
0.021522
0.022297
0.021553
0.021604
0.021612
0.021561
0.021456
0.021694
0.021592
0.021586
0.021579
0.021551
0.021634
0.021576
0.021602
0.021622
0.021612
0.021687
0.021704
0.021718
0.021443
0.021660
0.021669
0.021679
0.021787
0.021545
0.021418
0.021536
0.021430
0.021539
0.021495
0.021536
0.021560
0.021562
0.021623
0.021466
0.021578
0.021581
0.021642
0.021629
0.021589
0.021458
0.021467
0.021471
0.021624
0.021778
0.021821
0.021846
0.021471
0.021466
0.021501
0.021660
0.021703
0.021711
0.021739
0.021584
0.021580
0.021684
0.021786
0.021721
0.021587
0.021711
0.021752
0.021599
0.021563
0.021608
0.021589
0.021810
0.022065
0.021870
0.021644
0.022016
0.021992
0.022037
0.021656
0.022021
0.022050
0.022050
0.022030
0.022098
0.022100
0.022174
0.022204
0.022171
0.022135
0.022152
0.022159
0.022202
0.022195
0.022202
0.022233
0.022218
0.022066
0.022230
0.022271
0.022284
0.022242
0.022286
0.022283
0.022300
0.022372
0.022357
0.022345
0.022333
0.022280
0.022306
0.022307
0.022335
0.022382
0.022356
0.022357
0.022359
0.021551
0.022439
0.022393
0.022370
0.022383
0.022404
0.022400
0.022431
0.022448
0.022484
0.022448
0.022477
0.022500
0.022470
0.022502
0.022553
0.022456
0.022521
0.022513
0.022586
0.022460
0.022556
0.022562
0.022467
0.022632
0.022503
0.022494
0.022569
0.022614
0.022595
0.022586
0.022535
0.022573
0.022605
0.022654
0.022664
0.030669
0.030665
0.030743
0.030782
0.030698
0.030697
0.030741
0.030883
0.030756
0.030848
0.030841
0.030845
0.030864
0.030790
0.030872
0.030803
0.030892
0.030906
0.030873
0.030916
0.030900
0.030959
0.030972
0.030973
0.030997
0.031099
0.031001
0.030998
0.031163
0.031060
0.031025
0.031067
0.031070
0.031036
0.031075
0.031057
0.031098
0.031081
0.031008
0.031018
0.030961
0.031028
0.031163
0.031073
0.031211
0.031221
0.031073
0.031317
0.031327
0.031173
0.031306
0.031351
0.031360
0.031331
0.031672
0.031829
0.031938
0.031836
0.031756
0.032257
0.031869
0.031994
0.031913
0.031870
0.031947
0.031949
0.032168
0.032011
0.032035
0.032037
0.032097
0.032048
0.032059
0.032023
0.032069
0.032100
0.032072
0.032076
0.032131
0.032113
0.032127
0.032111
0.032107
0.032113
0.032104
0.032072
0.032084
0.032107
0.032053
0.032082
0.031964
0.031876
0.031542
0.031207
0.030928
0.030289
0.029996
0.029650
0.029483
0.028771
0.028503
0.031071
0.034258
0.035711
0.036873
0.037629
0.038148
0.038311
0.038522
0.038659
0.038610
0.038720
0.038556
0.038659
0.038421
0.038560
0.038467
0.038456
0.038399
0.038267
0.038223
0.038086
0.038163
0.037894
0.037755
0.037682
0.037690
0.037560
0.037510
0.037337
0.037273
0.037215
0.037179
0.037123
0.036981
0.036888
0.036826
0.036776
0.036646
0.036629
0.036531
0.036461
0.036511
0.036677
0.036654
0.036569
0.036534
0.036403
0.035786
0.035887
0.035797
0.035663
0.035447
0.035567
0.035406
0.035333
0.035229
0.034794
0.034691
0.034622
0.034396
0.034202
0.033873
0.033931
0.033736
0.033321
0.033038
0.032764
0.032646
0.033172
0.033804
0.034048
0.034159
0.034164
0.033912
0.033752
0.033710
0.033627
0.033351
0.033624
0.033476
0.033491
0.033392
0.033385
0.033406
0.033112
0.032995
0.032855
0.032795
0.033289
0.033418
0.033584
0.033795
0.033800
0.033754
0.033803
0.033705
0.033687
0.033553
0.034001
0.034586
0.034702
0.034929
0.035210
0.035270
0.035195
0.035252
0.035131
0.034859
0.034676
0.034571
0.034567
0.034502
0.034753
0.034332
0.034312
0.034420
0.034421
0.034199
0.034126
0.033936
0.033921
0.034209
0.033334
0.033878
0.033701
0.033334
0.034181
0.034030
0.033833
0.033855
0.033849
0.034046
0.034129
0.034271
0.034175
0.033735
0.033894
0.033656
0.033434
0.032546
0.032363
0.032879
0.033077
0.033416
0.033424
0.033708
0.033488
0.033424
0.033800
0.033661
0.034186
0.034153
0.034116
0.033979
0.033696
0.033871
0.034463
0.034796
0.034282
0.035088
0.035361
0.035154
0.035152
0.034570
0.034712
0.034508
0.034679
0.033313
0.033500
0.033538
0.033538
0.033634
0.033671
0.033594
0.034054
0.034775
0.034534
0.034515
0.034610
0.034734
0.034739
0.034813
0.034917
0.034937
0.034938
0.035077
0.035422
0.034883
0.035272
0.035200
0.035397
0.035223
0.035069
0.035290
0.035092
0.035271
0.034467
0.034733
0.034766
0.034812
0.034683
0.041145
0.041745
0.041815
0.041415
0.041415
0.041443
0.041477
0.041516
0.041549
0.041579
0.041621
0.041659
0.041446
0.041726
0.041762
0.041799
0.041844
0.041887
0.041603
0.041972
0.042104
0.042397
0.042543
0.043053
0.043230
0.043243
0.043338
0.044573
0.045178
0.046309
0.046084
0.046027
0.046425
0.046649
0.046354
0.047030
0.046090
0.046415
0.046136
0.041640
0.043609
0.043275
0.043203
0.041669
0.041744
0.040781
0.039547
0.038547
0.038237
0.037284
0.036801
0.037972
0.037376
0.036502
0.035416
0.035294
0.033427
0.033451
0.033428
0.033555
0.032942
0.032423
0.032975
0.032466
0.031766
0.032037
0.031038
0.031248
0.030461
0.030613
0.029479
0.029419
0.029691
0.029883
0.030890
0.030985
0.032095
0.032981
0.033783
0.033621
0.029106
0.028820
0.028364
0.027321
0.027250
0.027702
0.027156
0.027368
0.027296
0.027938
0.027904
0.027255
0.026522
0.025724
0.025153
0.024762
0.024629
0.024282
0.023475
0.023730
0.023729
0.024599
0.024195
0.024042
0.023920
0.023755
0.023211
0.022976
0.022636
0.022479
0.022425
0.022405
0.022853
0.023220
0.023188
0.022575
0.021618
0.021616
0.021678
0.021746
0.021502
0.021258
0.021101
0.020759
0.020654
0.020772
0.020743
0.021287
0.021795
0.021345
0.020638
0.020428
0.020291
0.019981
0.020006
0.019988
0.019804
0.019944
0.019766
0.019978
0.019877
0.019718
0.019704
0.019788
0.019613
0.019691
0.019519
0.019594
0.019716
0.019727
0.019948
0.020118
0.020297
0.020367
0.020358
0.020417
0.020372
0.020344
0.020396
0.020362
0.020347
0.020383
0.020060
0.020155
0.020128
0.020251
0.020178
0.020257
0.020328
0.020464
0.020812
0.020925
0.020134
0.020386
0.019848
0.019897
0.019487
0.019320
0.019290
0.019278
0.019388
0.019438
0.019471
0.019292
0.019327
0.019419
0.019325
0.019245
0.019247
0.019200
0.019303
0.019344
0.019318
0.019354
0.019313
0.019375
0.019409
0.019456
0.019379
0.019374
0.019437
0.019470
0.019385
0.019352
0.019149
0.019266
0.019030
0.019267
0.019184
0.019234
0.019105
0.019068
0.019026
0.019135
0.019386
0.019403
0.019349
0.019238
0.019199
0.019162
0.019081
0.019384
0.019696
0.019276
0.019342
0.019090
0.018805
0.019991
0.019578
0.019485
0.019622
0.019245
0.019200
0.019669
0.019459
0.019610
0.019846
0.020481
0.019951
0.019903
0.019706
0.019471
0.019341
0.019284
0.019633
0.019538
0.019962
0.019809
0.019868
0.019901
0.019935
0.019605
0.019397
0.019470
0.019191
0.019486
0.019721
0.019590
0.019574
0.020005
0.019786
0.019727
0.019866
0.019651
0.019635
0.019893
0.019945
0.020577
0.021564
0.021322
0.021271
0.021417
0.021071
0.020873
0.020974
0.021418
0.020836
0.020779
0.020683
0.020832
0.021029
0.021228
0.020469
0.020404
0.020865
0.020437
0.020612
0.020958
0.021243
0.021426
0.021475
0.021559
0.021630
0.021607
0.021544
0.021575
0.021715
0.021789
0.021983
0.021792
0.021891
0.021747
0.022132
0.021769
0.022241
0.021517
0.022586
0.022454
0.022361
0.023161
0.023273
0.023485
0.023383
0.023770
0.024475
0.024347
0.024571
0.024606
0.025552
0.025287
0.025480
0.025471
0.026693
0.026944
0.027454
0.027230
0.027319
0.027400
0.027437
0.027557
0.028183
0.028610
0.028800
0.028609
0.028347
0.028567
0.028871
0.029841
0.030241
0.030854
0.030980
0.031008
0.031842
0.031773
0.031486
0.031941
0.031726
0.031751
0.031904
0.031950
0.031944
0.032165
0.032296
0.032205
0.032909
0.033086
0.032705
0.030793
0.030832
0.030708
0.030292
0.030161
0.030006
0.029952
0.029947
0.029792
0.029633
0.029679
0.029695
0.030093
0.029815
0.030493
0.029819
0.030219
0.030326
0.028381
0.028106
0.027883
0.028199
0.028329
0.026064
0.026110
0.025743
0.027021
0.025932
0.025962
0.026800
0.026666
0.026789
0.026603
0.026459
0.026753
0.027411
0.025803
0.025818
0.026253
0.025560
0.024292
0.024248
0.024096
0.024963
0.025152
0.023877
0.023455
0.023900
0.023798
0.024078
0.023869
0.023714
0.023793
0.023521
0.023612
0.023586
0.023954
0.023336
0.024123
0.023610
0.023620
0.023594
0.024135
0.023993
0.024042
0.024290
0.024032
0.025239
0.023430
0.023611
0.023377
0.023720
0.023000
0.023097
0.023610
0.022970
0.023089
0.023055
0.022812
0.022862
0.022393
0.022501
0.022437
0.022313
0.021870
0.022181
0.021606
0.021403
0.021979
0.021381
0.021615
0.021477
0.021474
0.021660
0.021636
0.021933
0.021737
0.021646
0.021867
0.021690
0.021622
0.021343
0.021338
0.021400
0.021355
0.021446
0.021520
0.021536
0.021555
0.021089
0.021367
0.021492
0.021244
0.021454
0.021408
0.021553
0.021854
0.022004
0.021733
0.021852
0.022189