History of daily rates BIF /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Burundian franc = 0.047030 Mozambican metical
the minimum on
1 Burundian franc = 0.018575 Mozambican metical
Price history of MZN / BIF
Date | BIF/MZN |
| 0.022300 |
| 0.022372 |
| 0.022357 |
| 0.022345 |
| 0.022333 |
| 0.022280 |
| 0.022306 |
| 0.022307 |
| 0.022335 |
| 0.022382 |
| 0.022356 |
| 0.022357 |
| 0.022359 |
| 0.021551 |
| 0.022439 |
| 0.022393 |
| 0.022370 |
| 0.022383 |
| 0.022404 |
| 0.022400 |
| 0.022431 |
| 0.022448 |
| 0.022484 |
| 0.022448 |
| 0.022477 |
| 0.022500 |
| 0.022470 |
| 0.022502 |
| 0.022553 |
| 0.022456 |
| 0.022521 |
| 0.022513 |
| 0.022586 |
| 0.022460 |
| 0.022556 |
| 0.022562 |
| 0.022467 |
| 0.022632 |
| 0.022503 |
| 0.022494 |
| 0.022569 |
| 0.022614 |
| 0.022595 |
| 0.022586 |
| 0.022535 |
| 0.022573 |
| 0.022605 |
| 0.022654 |
| 0.022664 |
| 0.030669 |
| 0.030665 |
| 0.030743 |
| 0.030782 |
| 0.030698 |
| 0.030697 |
| 0.030741 |
| 0.030883 |
| 0.030756 |
| 0.030848 |
| 0.030841 |
| 0.030845 |
| 0.030864 |
| 0.030790 |
| 0.030872 |
| 0.030803 |
| 0.030892 |
| 0.030906 |
| 0.030873 |
| 0.030916 |
| 0.030900 |
| 0.030959 |
| 0.030972 |
| 0.030973 |
| 0.030997 |
| 0.031099 |
| 0.031001 |
| 0.030998 |
| 0.031163 |
| 0.031060 |
| 0.031025 |
| 0.031067 |
| 0.031070 |
| 0.031036 |
| 0.031075 |
| 0.031057 |
| 0.031098 |
| 0.031081 |
| 0.031008 |
| 0.031018 |
| 0.030961 |
| 0.031028 |
| 0.031163 |
| 0.031073 |
| 0.031211 |
| 0.031221 |
| 0.031073 |
| 0.031317 |
| 0.031327 |
| 0.031173 |
| 0.031306 |
| 0.031351 |
| 0.031360 |
| 0.031331 |
| 0.031672 |
| 0.031829 |
| 0.031938 |
| 0.031836 |
| 0.031756 |
| 0.032257 |
| 0.031869 |
| 0.031994 |
| 0.031913 |
| 0.031870 |
| 0.031947 |
| 0.031949 |
| 0.032168 |
| 0.032011 |
| 0.032035 |
| 0.032037 |
| 0.032097 |
| 0.032048 |
| 0.032059 |
| 0.032023 |
| 0.032069 |
| 0.032100 |
| 0.032072 |
| 0.032076 |
| 0.032131 |
| 0.032113 |
| 0.032127 |
| 0.032111 |
| 0.032107 |
| 0.032113 |
| 0.032104 |
| 0.032072 |
| 0.032084 |
| 0.032107 |
| 0.032053 |
| 0.032082 |
| 0.031964 |
| 0.031876 |
| 0.031542 |
| 0.031207 |
| 0.030928 |
| 0.030289 |
| 0.029996 |
| 0.029650 |
| 0.029483 |
| 0.028771 |
| 0.028503 |
| 0.031071 |
| 0.034258 |
| 0.035711 |
| 0.036873 |
| 0.037629 |
| 0.038148 |
| 0.038311 |
| 0.038522 |
| 0.038659 |
| 0.038610 |
| 0.038720 |
| 0.038556 |
| 0.038659 |
| 0.038421 |
| 0.038560 |
| 0.038467 |
| 0.038456 |
| 0.038399 |
| 0.038267 |
| 0.038223 |
| 0.038086 |
| 0.038163 |
| 0.037894 |
| 0.037755 |
| 0.037682 |
| 0.037690 |
| 0.037560 |
| 0.037510 |
| 0.037337 |
| 0.037273 |
| 0.037215 |
| 0.037179 |
| 0.037123 |
| 0.036981 |
| 0.036888 |
| 0.036826 |
| 0.036776 |
| 0.036646 |
| 0.036629 |
| 0.036531 |
| 0.036461 |
| 0.036511 |
| 0.036677 |
| 0.036654 |
| 0.036569 |
| 0.036534 |
| 0.036403 |
| 0.035786 |
| 0.035887 |
| 0.035797 |
| 0.035663 |
| 0.035447 |
| 0.035567 |
| 0.035406 |
| 0.035333 |
| 0.035229 |
| 0.034794 |
| 0.034691 |
| 0.034622 |
| 0.034396 |
| 0.034202 |
| 0.033873 |
| 0.033931 |
| 0.033736 |
| 0.033321 |
| 0.033038 |
| 0.032764 |
| 0.032646 |
| 0.033172 |
| 0.033804 |
| 0.034048 |
| 0.034159 |
| 0.034164 |
| 0.033912 |
| 0.033752 |
| 0.033710 |
| 0.033627 |
| 0.033351 |
| 0.033624 |
| 0.033476 |
| 0.033491 |
| 0.033392 |
| 0.033385 |
| 0.033406 |
| 0.033112 |
| 0.032995 |
| 0.032855 |
| 0.032795 |
| 0.033289 |
| 0.033418 |
| 0.033584 |
| 0.033795 |
| 0.033800 |
| 0.033754 |
| 0.033803 |
| 0.033705 |
| 0.033687 |
| 0.033553 |
| 0.034001 |
| 0.034586 |
| 0.034702 |
| 0.034929 |
| 0.035210 |
| 0.035270 |
| 0.035195 |
| 0.035252 |
| 0.035131 |
| 0.034859 |
| 0.034676 |
| 0.034571 |
| 0.034567 |
| 0.034502 |
| 0.034753 |
| 0.034332 |
| 0.034312 |
| 0.034420 |
| 0.034421 |
| 0.034199 |
| 0.034126 |
| 0.033936 |
| 0.033921 |
| 0.034209 |
| 0.033334 |
| 0.033878 |
| 0.033701 |
| 0.033334 |
| 0.034181 |
| 0.034030 |
| 0.033833 |
| 0.033855 |
| 0.033849 |
| 0.034046 |
| 0.034129 |
| 0.034271 |
| 0.034175 |
| 0.033735 |
| 0.033894 |
| 0.033656 |
| 0.033434 |
| 0.032546 |
| 0.032363 |
| 0.032879 |
| 0.033077 |
| 0.033416 |
| 0.033424 |
| 0.033708 |
| 0.033488 |
| 0.033424 |
| 0.033800 |
| 0.033661 |
| 0.034186 |
| 0.034153 |
| 0.034116 |
| 0.033979 |
| 0.033696 |
| 0.033871 |
| 0.034463 |
| 0.034796 |
| 0.034282 |
| 0.035088 |
| 0.035361 |
| 0.035154 |
| 0.035152 |
| 0.034570 |
| 0.034712 |
| 0.034508 |
| 0.034679 |
| 0.033313 |
| 0.033500 |
| 0.033538 |
| 0.033538 |
| 0.033634 |
| 0.033671 |
| 0.033594 |
| 0.034054 |
| 0.034775 |
| 0.034534 |
| 0.034515 |
| 0.034610 |
| 0.034734 |
| 0.034739 |
| 0.034813 |
| 0.034917 |
| 0.034937 |
| 0.034938 |
| 0.035077 |
| 0.035422 |
| 0.034883 |
| 0.035272 |
| 0.035200 |
| 0.035397 |
| 0.035223 |
| 0.035069 |
| 0.035290 |
| 0.035092 |
| 0.035271 |
| 0.034467 |
| 0.034733 |
| 0.034766 |
| 0.034812 |
| 0.034683 |
| 0.041145 |
| 0.041745 |
| 0.041815 |
| 0.041415 |
| 0.041415 |
| 0.041443 |
| 0.041477 |
| 0.041516 |
| 0.041549 |
| 0.041579 |
| 0.041621 |
| 0.041659 |
| 0.041446 |
| 0.041726 |
| 0.041762 |
| 0.041799 |
| 0.041844 |
| 0.041887 |
| 0.041603 |
| 0.041972 |
| 0.042104 |
| 0.042397 |
| 0.042543 |
| 0.043053 |
| 0.043230 |
| 0.043243 |
| 0.043338 |
| 0.044573 |
| 0.045178 |
| 0.046309 |
| 0.046084 |
| 0.046027 |
| 0.046425 |
| 0.046649 |
| 0.046354 |
| 0.047030 |
| 0.046090 |
| 0.046415 |
| 0.046136 |
| 0.041640 |
| 0.043609 |
| 0.043275 |
| 0.043203 |
| 0.041669 |
| 0.041744 |
| 0.040781 |
| 0.039547 |
| 0.038547 |
| 0.038237 |
| 0.037284 |
| 0.036801 |
| 0.037972 |
| 0.037376 |
| 0.036502 |
| 0.035416 |
| 0.035294 |
| 0.033427 |
| 0.033451 |
| 0.033428 |
| 0.033555 |
| 0.032942 |
| 0.032423 |
| 0.032975 |
| 0.032466 |
| 0.031766 |
| 0.032037 |
| 0.031038 |
| 0.031248 |
| 0.030461 |
| 0.030613 |
| 0.029479 |
| 0.029419 |
| 0.029691 |
| 0.029883 |
| 0.030890 |
| 0.030985 |
| 0.032095 |
| 0.032981 |
| 0.033783 |
| 0.033621 |
| 0.029106 |
| 0.028820 |
| 0.028364 |
| 0.027321 |
| 0.027250 |
| 0.027702 |
| 0.027156 |
| 0.027368 |
| 0.027296 |
| 0.027938 |
| 0.027904 |
| 0.027255 |
| 0.026522 |
| 0.025724 |
| 0.025153 |
| 0.024762 |
| 0.024629 |
| 0.024282 |
| 0.023475 |
| 0.023730 |
| 0.023729 |
| 0.024599 |
| 0.024195 |
| 0.024042 |
| 0.023920 |
| 0.023755 |
| 0.023211 |
| 0.022976 |
| 0.022636 |
| 0.022479 |
| 0.022425 |
| 0.022405 |
| 0.022853 |
| 0.023220 |
| 0.023188 |
| 0.022575 |
| 0.021618 |
| 0.021616 |
| 0.021678 |
| 0.021746 |
| 0.021502 |
| 0.021258 |
| 0.021101 |
| 0.020759 |
| 0.020654 |
| 0.020772 |
| 0.020743 |
| 0.021287 |
| 0.021795 |
| 0.021345 |
| 0.020638 |
| 0.020428 |
| 0.020291 |
| 0.019981 |
| 0.020006 |
| 0.019988 |
| 0.019804 |
| 0.019944 |
| 0.019766 |
| 0.019978 |
| 0.019877 |
| 0.019718 |
| 0.019704 |
| 0.019788 |
| 0.019613 |
| 0.019691 |
| 0.019519 |
| 0.019594 |
| 0.019716 |
| 0.019727 |
| 0.019948 |
| 0.020118 |
| 0.020297 |
| 0.020367 |
| 0.020358 |
| 0.020417 |
| 0.020372 |
| 0.020344 |
| 0.020396 |
| 0.020362 |
| 0.020347 |
| 0.020383 |
| 0.020060 |
| 0.020155 |
| 0.020128 |
| 0.020251 |
| 0.020178 |
| 0.020257 |
| 0.020328 |
| 0.020464 |
| 0.020812 |
| 0.020925 |
| 0.020134 |
| 0.020386 |
| 0.019848 |
| 0.019897 |
| 0.019487 |
| 0.019320 |
| 0.019290 |
| 0.019278 |
| 0.019388 |
| 0.019438 |
| 0.019471 |
| 0.019292 |
| 0.019327 |
| 0.019419 |
| 0.019325 |
| 0.019245 |
| 0.019247 |
| 0.019200 |
| 0.019303 |
| 0.019344 |
| 0.019318 |
| 0.019354 |
| 0.019313 |
| 0.019375 |
| 0.019409 |
| 0.019456 |
| 0.019379 |
| 0.019374 |
| 0.019437 |
| 0.019470 |
| 0.019385 |
| 0.019352 |
| 0.019149 |
| 0.019266 |
| 0.019030 |
| 0.019267 |
| 0.019184 |
| 0.019234 |
| 0.019105 |
| 0.019068 |
| 0.019026 |
| 0.019135 |
| 0.019386 |
| 0.019403 |
| 0.019349 |
| 0.019238 |
| 0.019199 |
| 0.019162 |
| 0.019081 |
| 0.019384 |
| 0.019696 |
| 0.019276 |
| 0.019342 |
| 0.019090 |
| 0.018805 |
| 0.019991 |
| 0.019578 |
| 0.019485 |
| 0.019622 |
| 0.019245 |
| 0.019200 |
| 0.019669 |
| 0.019459 |
| 0.019610 |
| 0.019846 |
| 0.020481 |
| 0.019951 |
| 0.019903 |
| 0.019706 |
| 0.019471 |
| 0.019341 |
| 0.019284 |
| 0.019633 |
| 0.019538 |
| 0.019962 |
| 0.019809 |
| 0.019868 |
| 0.019901 |
| 0.019935 |
| 0.019605 |
| 0.019397 |
| 0.019470 |
| 0.019191 |
| 0.019486 |
| 0.019721 |
| 0.019590 |
| 0.019574 |
| 0.020005 |
| 0.019786 |
| 0.019727 |
| 0.019866 |
| 0.019651 |
| 0.019635 |
| 0.019893 |
| 0.019945 |
| 0.020577 |
| 0.021564 |
| 0.021322 |
| 0.021271 |
| 0.021417 |
| 0.021071 |
| 0.020873 |
| 0.020974 |
| 0.021418 |
| 0.020836 |
| 0.020779 |
| 0.020683 |
| 0.020832 |
| 0.021029 |
| 0.021228 |
| 0.020469 |
| 0.020404 |
| 0.020865 |
| 0.020437 |
| 0.020612 |
| 0.020958 |
| 0.021243 |
| 0.021426 |
| 0.021475 |
| 0.021559 |
| 0.021630 |
| 0.021607 |
| 0.021544 |
| 0.021575 |
| 0.021715 |
| 0.021789 |
| 0.021983 |
| 0.021792 |
| 0.021891 |
| 0.021747 |
| 0.022132 |
| 0.021769 |
| 0.022241 |
| 0.021517 |
| 0.022586 |
| 0.022454 |
| 0.022361 |
| 0.023161 |
| 0.023273 |
| 0.023485 |
| 0.023383 |
| 0.023770 |
| 0.024475 |
| 0.024347 |
| 0.024571 |
| 0.024606 |
| 0.025552 |
| 0.025287 |
| 0.025480 |
| 0.025471 |
| 0.026693 |
| 0.026944 |
| 0.027454 |
| 0.027230 |
| 0.027319 |
| 0.027400 |
| 0.027437 |
| 0.027557 |
| 0.028183 |
| 0.028610 |
| 0.028800 |
| 0.028609 |
| 0.028347 |
| 0.028567 |
| 0.028871 |
| 0.029841 |
| 0.030241 |
| 0.030854 |
| 0.030980 |
| 0.031008 |
| 0.031842 |
| 0.031773 |
| 0.031486 |
| 0.031941 |
| 0.031726 |
| 0.031751 |
| 0.031904 |
| 0.031950 |
| 0.031944 |
| 0.032165 |
| 0.032296 |
| 0.032205 |
| 0.032909 |
| 0.033086 |
| 0.032705 |
| 0.030793 |
| 0.030832 |
| 0.030708 |
| 0.030292 |
| 0.030161 |
| 0.030006 |
| 0.029952 |
| 0.029947 |
| 0.029792 |
| 0.029633 |
| 0.029679 |
| 0.029695 |
| 0.030093 |
| 0.029815 |
| 0.030493 |
| 0.029819 |
| 0.030219 |
| 0.030326 |
| 0.028381 |
| 0.028106 |
| 0.027883 |
| 0.028199 |
| 0.028329 |
| 0.026064 |
| 0.026110 |
| 0.025743 |
| 0.027021 |
| 0.025932 |
| 0.025962 |
| 0.026800 |
| 0.026666 |
| 0.026789 |
| 0.026603 |
| 0.026459 |
| 0.026753 |
| 0.027411 |
| 0.025803 |
| 0.025818 |
| 0.026253 |
| 0.025560 |
| 0.024292 |
| 0.024248 |
| 0.024096 |
| 0.024963 |
| 0.025152 |
| 0.023877 |
| 0.023455 |
| 0.023900 |
| 0.023798 |
| 0.024078 |
| 0.023869 |
| 0.023714 |
| 0.023793 |
| 0.023521 |
| 0.023612 |
| 0.023586 |
| 0.023954 |
| 0.023336 |
| 0.024123 |
| 0.023610 |
| 0.023620 |
| 0.023594 |
| 0.024135 |
| 0.023993 |
| 0.024042 |
| 0.024290 |
| 0.024032 |
| 0.025239 |
| 0.023430 |
| 0.023611 |
| 0.023377 |
| 0.023720 |
| 0.023000 |
| 0.023097 |
| 0.023610 |
| 0.022970 |
| 0.023089 |
| 0.023055 |
| 0.022812 |
| 0.022862 |
| 0.022393 |
| 0.022501 |
| 0.022437 |
| 0.022313 |
| 0.021870 |
| 0.022181 |
| 0.021606 |
| 0.021403 |
| 0.021979 |
| 0.021381 |
| 0.021615 |
| 0.021477 |
| 0.021474 |
| 0.021660 |
| 0.021636 |
| 0.021933 |
| 0.021737 |
| 0.021646 |
| 0.021867 |
| 0.021690 |
| 0.021622 |
| 0.021343 |
| 0.021338 |
| 0.021400 |
| 0.021355 |
| 0.021446 |
| 0.021520 |
| 0.021536 |
| 0.021555 |
| 0.021089 |
| 0.021367 |
| 0.021492 |
| 0.021244 |
| 0.021454 |
| 0.021408 |
| 0.021553 |
| 0.021854 |
| 0.022004 |
| 0.021733 |
| 0.021852 |
| 0.022189 |