Історія денної ставки BIF /SVC з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 бурундійський франк = 0.0089865 сальвадорський колон
мінімум на
1 бурундійський франк = 0.0030428 сальвадорський колон
Date | BIF/SVC |
---|---|
0.0030483 | |
0.0030490 | |
0.0030525 | |
0.0030507 | |
0.0030562 | |
0.0030577 | |
0.0030590 | |
0.0030550 | |
0.0030579 | |
0.0030589 | |
0.0030643 | |
0.0030620 | |
0.0030662 | |
0.0030612 | |
0.0030661 | |
0.0030707 | |
0.0030660 | |
0.0030717 | |
0.0030729 | |
0.0030688 | |
0.0030724 | |
0.0030743 | |
0.0030744 | |
0.0030775 | |
0.0030763 | |
0.0030808 | |
0.0030786 | |
0.0030782 | |
0.0030842 | |
0.0030876 | |
0.0030791 | |
0.0030826 | |
0.0030823 | |
0.0030871 | |
0.0030809 | |
0.0030923 | |
0.0030884 | |
0.0030794 | |
0.0030983 | |
0.0030917 | |
0.0030855 | |
0.0030928 | |
0.0030972 | |
0.0030923 | |
0.0030918 | |
0.0030879 | |
0.0030916 | |
0.0030898 | |
0.0031015 | |
0.0031061 | |
0.0042005 | |
0.0041992 | |
0.0042012 | |
0.0042018 | |
0.0042083 | |
0.0042103 | |
0.0042090 | |
0.0042257 | |
0.0042125 | |
0.0042281 | |
0.0042215 | |
0.0042258 | |
0.0042290 | |
0.0042198 | |
0.0042298 | |
0.0042217 | |
0.0042292 | |
0.0042322 | |
0.0042245 | |
0.0042355 | |
0.0042364 | |
0.0042412 | |
0.0042434 | |
0.0042428 | |
0.0042470 | |
0.0042374 | |
0.0042455 | |
0.0042471 | |
0.0042662 | |
0.0042502 | |
0.0042483 | |
0.0042551 | |
0.0042544 | |
0.0042550 | |
0.0042572 | |
0.0042563 | |
0.0042583 | |
0.0042644 | |
0.0042478 | |
0.0042504 | |
0.0042501 | |
0.0042511 | |
0.0042702 | |
0.0042535 | |
0.0042759 | |
0.0042771 | |
0.0042566 | |
0.0042940 | |
0.0042945 | |
0.0042858 | |
0.0042917 | |
0.0042967 | |
0.0042983 | |
0.0042899 | |
0.0043331 | |
0.0043638 | |
0.0043781 | |
0.0043651 | |
0.0043517 | |
0.0044232 | |
0.0043688 | |
0.0043852 | |
0.0043741 | |
0.0043660 | |
0.0043824 | |
0.0043785 | |
0.0043836 | |
0.0043853 | |
0.0043912 | |
0.0043915 | |
0.0043907 | |
0.0043898 | |
0.0043930 | |
0.0043887 | |
0.0043910 | |
0.0044010 | |
0.0043954 | |
0.0043972 | |
0.0043984 | |
0.0044047 | |
0.0044079 | |
0.0044093 | |
0.0044078 | |
0.0044126 | |
0.0044129 | |
0.0044103 | |
0.0044116 | |
0.0044119 | |
0.0044116 | |
0.0044190 | |
0.0044208 | |
0.0044172 | |
0.0044265 | |
0.0044268 | |
0.0044396 | |
0.0044303 | |
0.0044345 | |
0.0044359 | |
0.0044783 | |
0.0044735 | |
0.0045016 | |
0.0044754 | |
0.0044935 | |
0.0044786 | |
0.0044761 | |
0.0044758 | |
0.0044820 | |
0.0044847 | |
0.0044854 | |
0.0045020 | |
0.0044868 | |
0.0045045 | |
0.0044936 | |
0.0045068 | |
0.0044953 | |
0.0045030 | |
0.0045052 | |
0.0045035 | |
0.0045085 | |
0.0045091 | |
0.0045066 | |
0.0045119 | |
0.0044972 | |
0.0045165 | |
0.0045164 | |
0.0045214 | |
0.0045218 | |
0.0045248 | |
0.0045293 | |
0.0045283 | |
0.0045321 | |
0.0045310 | |
0.0045330 | |
0.0045334 | |
0.0045359 | |
0.0045358 | |
0.0045370 | |
0.0045369 | |
0.0045414 | |
0.0045415 | |
0.0045444 | |
0.0045502 | |
0.0045600 | |
0.0045792 | |
0.0046001 | |
0.0045996 | |
0.0046036 | |
0.0046219 | |
0.0045910 | |
0.0046085 | |
0.0046115 | |
0.0046144 | |
0.0046092 | |
0.0045988 | |
0.0046305 | |
0.0046248 | |
0.0046216 | |
0.0046112 | |
0.0046307 | |
0.0046335 | |
0.0046355 | |
0.0046352 | |
0.0046386 | |
0.0046458 | |
0.0046422 | |
0.0046410 | |
0.0046431 | |
0.0046492 | |
0.0046498 | |
0.0046529 | |
0.0046654 | |
0.0046638 | |
0.0046640 | |
0.0046696 | |
0.0046682 | |
0.0046673 | |
0.0046831 | |
0.0046955 | |
0.0046760 | |
0.0047324 | |
0.0047203 | |
0.0047350 | |
0.0047248 | |
0.0047253 | |
0.0047324 | |
0.0047211 | |
0.0047334 | |
0.0047455 | |
0.0047473 | |
0.0047445 | |
0.0047479 | |
0.0047454 | |
0.0047525 | |
0.0047523 | |
0.0047625 | |
0.0047544 | |
0.0047554 | |
0.0047359 | |
0.0047178 | |
0.0047710 | |
0.0047609 | |
0.0047712 | |
0.0047726 | |
0.0047734 | |
0.0047791 | |
0.0047774 | |
0.0047773 | |
0.0047771 | |
0.0048165 | |
0.0048374 | |
0.0048219 | |
0.0048206 | |
0.0048297 | |
0.0048648 | |
0.0048292 | |
0.0048379 | |
0.0048730 | |
0.0048753 | |
0.0048542 | |
0.0048535 | |
0.0048662 | |
0.0048493 | |
0.0048595 | |
0.0048232 | |
0.0048698 | |
0.0048176 | |
0.0048211 | |
0.0049093 | |
0.0048749 | |
0.0048798 | |
0.0048864 | |
0.0048894 | |
0.0049287 | |
0.0049191 | |
0.0049379 | |
0.0049306 | |
0.0049272 | |
0.0049425 | |
0.0049438 | |
0.0049270 | |
0.0049237 | |
0.0048987 | |
0.0049293 | |
0.0049620 | |
0.0049630 | |
0.0049368 | |
0.0049477 | |
0.0049426 | |
0.0049209 | |
0.0049742 | |
0.0049420 | |
0.0049767 | |
0.0049447 | |
0.0049507 | |
0.0049534 | |
0.0049396 | |
0.0049138 | |
0.0049536 | |
0.0049535 | |
0.0049174 | |
0.0049506 | |
0.0049712 | |
0.0049543 | |
0.0049601 | |
0.0049598 | |
0.0049795 | |
0.0049731 | |
0.0049823 | |
0.0049387 | |
0.0049409 | |
0.0049793 | |
0.0049851 | |
0.0049772 | |
0.0049797 | |
0.0049451 | |
0.0049894 | |
0.0049849 | |
0.0049947 | |
0.0049968 | |
0.0049857 | |
0.0049766 | |
0.0049879 | |
0.0049908 | |
0.0049885 | |
0.0049906 | |
0.0049970 | |
0.0050020 | |
0.0050218 | |
0.0050141 | |
0.0050295 | |
0.0050202 | |
0.0050520 | |
0.0050374 | |
0.0050358 | |
0.0050272 | |
0.0050510 | |
0.0050612 | |
0.0050650 | |
0.0050651 | |
0.0050679 | |
0.0050634 | |
0.0050740 | |
0.0050693 | |
0.0051591 | |
0.0051521 | |
0.0050911 | |
0.0049901 | |
0.0050952 | |
0.0050989 | |
0.0051040 | |
0.0051079 | |
0.0051118 | |
0.0051169 | |
0.0051212 | |
0.0050949 | |
0.0051295 | |
0.0051342 | |
0.0051383 | |
0.0051439 | |
0.0051496 | |
0.0051504 | |
0.0051584 | |
0.0051621 | |
0.0051668 | |
0.0051717 | |
0.0051759 | |
0.0051799 | |
0.0051411 | |
0.0051875 | |
0.0051921 | |
0.0051955 | |
0.0051996 | |
0.0052045 | |
0.0052074 | |
0.0052055 | |
0.0052137 | |
0.0052170 | |
0.0052208 | |
0.0052264 | |
0.0052292 | |
0.0052328 | |
0.0052588 | |
0.0052406 | |
0.0052460 | |
0.0052514 | |
0.0052553 | |
0.0052597 | |
0.0052650 | |
0.0052858 | |
0.0052347 | |
0.0052647 | |
0.0051950 | |
0.0052517 | |
0.0055993 | |
0.0055941 | |
0.0056322 | |
0.0056108 | |
0.0056158 | |
0.0055857 | |
0.0056364 | |
0.0056627 | |
0.0056410 | |
0.0056282 | |
0.0056102 | |
0.0055940 | |
0.0056055 | |
0.0055938 | |
0.0055867 | |
0.0055815 | |
0.0055909 | |
0.0056227 | |
0.0056555 | |
0.0056149 | |
0.0056378 | |
0.0055854 | |
0.0055900 | |
0.0056106 | |
0.0056145 | |
0.0056535 | |
0.0056702 | |
0.0055961 | |
0.0056163 | |
0.0056560 | |
0.0056231 | |
0.0056243 | |
0.0055878 | |
0.0056200 | |
0.0056079 | |
0.0056062 | |
0.0056443 | |
0.0056375 | |
0.0056491 | |
0.0056695 | |
0.0056227 | |
0.0056522 | |
0.0055717 | |
0.0056395 | |
0.0056127 | |
0.0056392 | |
0.0055607 | |
0.0053406 | |
0.0053499 | |
0.0054144 | |
0.0056184 | |
0.0055223 | |
0.0056217 | |
0.0056347 | |
0.0055823 | |
0.0056011 | |
0.0056012 | |
0.0055769 | |
0.0055539 | |
0.0055825 | |
0.0055513 | |
0.0055804 | |
0.0055415 | |
0.0055683 | |
0.0055583 | |
0.0055683 | |
0.0055905 | |
0.0056023 | |
0.0055690 | |
0.0055628 | |
0.0055575 | |
0.0055571 | |
0.0055705 | |
0.0055710 | |
0.0055635 | |
0.0055602 | |
0.0055799 | |
0.0056245 | |
0.0055642 | |
0.0055848 | |
0.0055899 | |
0.0055897 | |
0.0056175 | |
0.0056124 | |
0.0056131 | |
0.0055824 | |
0.0055860 | |
0.0055783 | |
0.0056579 | |
0.0056668 | |
0.0056259 | |
0.0056311 | |
0.0056774 | |
0.0056420 | |
0.0056817 | |
0.0056265 | |
0.0056336 | |
0.0056755 | |
0.0056473 | |
0.0056273 | |
0.0056505 | |
0.0056573 | |
0.0056451 | |
0.0056600 | |
0.0056606 | |
0.0056512 | |
0.0056423 | |
0.0056691 | |
0.0056549 | |
0.0056493 | |
0.0056480 | |
0.0056530 | |
0.0056419 | |
0.0056626 | |
0.0056626 | |
0.0056376 | |
0.0056409 | |
0.0056506 | |
0.0056235 | |
0.0056465 | |
0.0056455 | |
0.0056622 | |
0.0056490 | |
0.0056389 | |
0.0056478 | |
0.0056432 | |
0.0056359 | |
0.0056494 | |
0.0056468 | |
0.0056504 | |
0.0056772 | |
0.0056701 | |
0.0056289 | |
0.0056489 | |
0.0056512 | |
0.0056431 | |
0.0056461 | |
0.0056520 | |
0.0056658 | |
0.0056881 | |
0.0056735 | |
0.0056725 | |
0.0056817 | |
0.0056862 | |
0.0056715 | |
0.0056891 | |
0.0056991 | |
0.0056861 | |
0.0056919 | |
0.0056927 | |
0.0056944 | |
0.0056608 | |
0.0056563 | |
0.0056266 | |
0.0056620 | |
0.0055953 | |
0.0056449 | |
0.0056367 | |
0.0056413 | |
0.0055667 | |
0.0055621 | |
0.0055571 | |
0.0055693 | |
0.0055583 | |
0.0055877 | |
0.0055756 | |
0.0055650 | |
0.0055672 | |
0.0055741 | |
0.0055467 | |
0.0056747 | |
0.0057516 | |
0.0056124 | |
0.0055709 | |
0.0055607 | |
0.0055532 | |
0.0057687 | |
0.0057721 | |
0.0057799 | |
0.0058086 | |
0.0056918 | |
0.0056849 | |
0.0057933 | |
0.0057493 | |
0.0057690 | |
0.0057673 | |
0.0059506 | |
0.0058892 | |
0.0058852 | |
0.0059147 | |
0.0059047 | |
0.0058945 | |
0.0058965 | |
0.0059659 | |
0.0059477 | |
0.0060932 | |
0.0060730 | |
0.0060529 | |
0.0060731 | |
0.0060775 | |
0.0060719 | |
0.0060637 | |
0.0060595 | |
0.0060479 | |
0.0061478 | |
0.0062046 | |
0.0061493 | |
0.0062023 | |
0.0062603 | |
0.0062044 | |
0.0062269 | |
0.0062308 | |
0.0062048 | |
0.0062580 | |
0.0064023 | |
0.0063295 | |
0.0065191 | |
0.0067741 | |
0.0067682 | |
0.0067610 | |
0.0067558 | |
0.0067084 | |
0.0066984 | |
0.0067253 | |
0.0067529 | |
0.0067194 | |
0.0067246 | |
0.0067205 | |
0.0067631 | |
0.0067991 | |
0.0067979 | |
0.0066415 | |
0.0066255 | |
0.0068100 | |
0.0066739 | |
0.0067970 | |
0.0069756 | |
0.0070774 | |
0.0071021 | |
0.0071118 | |
0.0071120 | |
0.0070982 | |
0.0071324 | |
0.0070981 | |
0.0071081 | |
0.0070981 | |
0.0070982 | |
0.0070979 | |
0.0071043 | |
0.0071618 | |
0.0071120 | |
0.0071055 | |
0.0071329 | |
0.0071027 | |
0.0071163 | |
0.0071214 | |
0.0071395 | |
0.0071043 | |
0.0071347 | |
0.0071414 | |
0.0071208 | |
0.0071421 | |
0.0071136 | |
0.0071488 | |
0.0071731 | |
0.0071311 | |
0.0071733 | |
0.0071526 | |
0.0071022 | |
0.0071447 | |
0.0071535 | |
0.0076675 | |
0.0076662 | |
0.0077383 | |
0.0076756 | |
0.0076970 | |
0.0076964 | |
0.0076799 | |
0.0076910 | |
0.0076805 | |
0.0077138 | |
0.0077407 | |
0.0077247 | |
0.0076793 | |
0.0077155 | |
0.0077135 | |
0.0077134 | |
0.0077137 | |
0.0077135 | |
0.0077121 | |
0.0076807 | |
0.0076842 | |
0.0077210 | |
0.0076859 | |
0.0077295 | |
0.0077135 | |
0.0077276 | |
0.0077050 | |
0.0077124 | |
0.0077308 | |
0.0077308 | |
0.0076883 | |
0.0076873 | |
0.0076947 | |
0.0077304 | |
0.0077649 | |
0.0076968 | |
0.0077297 | |
0.0076981 | |
0.0077504 | |
0.0077271 | |
0.0077205 | |
0.0076732 | |
0.0076727 | |
0.0076899 | |
0.0076815 | |
0.0076649 | |
0.0076631 | |
0.0075706 | |
0.0076554 | |
0.0076314 | |
0.0076654 | |
0.0077124 | |
0.0076776 | |
0.0076496 | |
0.0077069 | |
0.0077070 | |
0.0077080 | |
0.0076662 | |
0.0076902 | |
0.0077039 | |
0.0076929 | |
0.0077138 | |
0.0076510 | |
0.0076866 | |
0.0076866 | |
0.0076431 | |
0.0076630 | |
0.0076937 | |
0.0076531 | |
0.0076536 | |
0.0076732 | |
0.0077070 | |
0.0077477 | |
0.0077068 | |
0.0076718 | |
0.0077074 | |
0.0076720 | |
0.0077410 | |
0.0077472 | |
0.0077481 | |
0.0076775 | |
0.0077446 | |
0.0077471 | |
0.0077139 | |
0.0077478 | |
0.0077681 | |
0.0077651 | |
0.0077617 | |
0.0077625 | |
0.0077957 | |
0.0077617 | |
0.0077898 | |
0.0077776 | |
0.0077616 | |
0.0077633 | |
0.0077395 | |
0.0077650 | |
0.0077653 | |
0.0077307 | |
0.0077649 | |
0.0076898 | |
0.0077655 | |
0.0076939 | |
0.0077132 | |
0.0077459 | |
0.0077190 | |
0.0077289 | |
0.0076982 | |
0.0077422 | |
0.0077436 | |
0.0077627 | |
0.0077460 | |
0.0077294 | |
0.0077254 | |
0.0077437 | |
0.0076724 | |
0.0077330 | |
0.0076610 | |
0.0077402 | |
0.0076864 | |
0.0077355 | |
0.0077049 | |
0.0077415 | |
0.0077971 | |
0.0077811 | |
0.0078165 | |
0.0077916 | |
0.0077930 | |
0.0078932 | |
0.0078403 | |
0.0079005 | |
0.0078789 | |
0.0079112 | |
0.0079243 | |
0.0078731 | |
0.0079021 | |
0.0078537 | |
0.0078945 | |
0.0078235 | |
0.0078520 | |
0.0079349 | |
0.0078967 | |
0.0078227 | |
0.0079106 | |
0.0078716 | |
0.0078778 | |
0.0078835 | |
0.0078925 | |
0.0079292 | |
0.0078718 | |
0.0079251 | |
0.0079713 | |
0.0079223 | |
0.0080214 | |
0.0079126 | |
0.0079246 | |
0.0078570 | |
0.0079055 | |
0.0078884 | |
0.0078461 | |
0.0078859 | |
0.0079975 | |
0.0079938 | |
0.0079144 | |
0.0079805 | |
0.0080520 | |
0.0079947 | |
0.0079725 | |
0.0080350 | |
0.0080401 | |
0.0080707 | |
0.0080281 | |
0.0080131 | |
0.0080407 | |
0.0079856 | |
0.0079851 | |
0.0080712 | |
0.0079984 | |
0.0080176 | |
0.0079933 | |
0.0080192 | |
0.0080930 | |
0.0081231 | |
0.0081570 | |
0.0081891 | |
0.0081262 | |
0.0081832 | |
0.0081244 | |
0.0081323 | |
0.0081470 | |
0.0081368 | |
0.0081345 | |
0.0081631 | |
0.0081736 | |
0.0081762 | |
0.0081697 | |
0.0081893 | |
0.0082201 | |
0.0082386 | |
0.0082523 | |
0.0082873 | |
0.0083337 | |
0.0083491 | |
0.0083365 | |
0.0083501 | |
0.0083535 | |
0.0083381 | |
0.0083759 | |
0.0084087 | |
0.0083736 | |
0.0083734 | |
0.0083898 | |
0.0083710 | |
0.0083753 | |
0.0083320 | |
0.0083434 | |
0.0084848 | |
0.0085071 | |
0.0085255 | |
0.0085961 | |
0.0087423 | |
0.0085848 | |
0.0085519 | |
0.0085029 | |
0.0084796 | |
0.0084050 | |
0.0084070 | |
0.0083422 | |
0.0083074 | |
0.0083031 | |
0.0083138 | |
0.0083009 | |
0.0083468 | |
0.0083380 | |
0.0083328 | |
0.0086072 | |
0.0086013 | |
0.0086210 | |
0.0086207 | |
0.0089035 | |
0.0089037 | |
0.0089063 | |
0.0089051 | |
0.0089039 | |
0.0089278 | |
0.0089313 | |
0.0089295 | |
0.0089251 | |
0.0089272 | |
0.0089287 | |
0.0089294 | |
0.0089270 | |
0.0089820 | |
0.0089424 | |
0.0089413 | |
0.0089456 | |
0.0089425 | |
0.0089652 | |
0.0089660 | |
0.0087260 | |
0.0088594 | |
0.0088645 | |
0.0088644 | |
0.0088799 | |
0.0088771 | |
0.0088678 | |
0.0088716 | |
0.0088776 | |
0.0088785 | |
0.0088773 | |
0.0088758 | |
0.0088765 | |
0.0088765 | |
0.0088723 | |
0.0083856 | |
0.0087603 | |
0.0087554 | |
0.0087544 | |
0.0087499 | |
0.0087532 | |
0.0087521 | |
0.0087646 | |
0.0087507 | |
0.0087500 | |
0.0087524 | |
0.0084480 | |
0.0084476 | |
0.0084052 | |
0.0084487 | |
0.0084484 | |
0.0084512 | |
0.0084492 | |
0.0080648 | |
0.0080655 | |
0.0080668 | |
0.0080766 | |
0.0080662 | |
0.0080674 | |
0.0080651 | |
0.0080622 | |
0.0080650 | |
0.0080932 | |
0.0080621 | |
0.0080652 | |
0.0080664 | |
0.0080591 | |
0.0080673 | |
0.0080703 | |
0.0080668 | |
0.0080656 | |
0.0080694 | |
0.0080670 | |
0.0080717 | |
0.0080691 | |
0.0080966 | |
0.0080938 | |
0.0080987 | |
0.0081143 | |
0.0081151 | |
0.0081122 | |
0.0081120 | |
0.0081155 | |
0.0081123 | |
0.0081812 | |
0.0081850 | |
0.0081827 | |
0.0081879 | |
0.0081853 | |
0.0081847 | |
0.0081847 | |
0.0081899 | |
0.0081893 | |
0.0082001 | |
0.0082352 | |
0.0082341 | |
0.0081981 | |
0.0081948 | |
0.0081959 | |
0.0081974 | |
0.0081919 | |
0.0081977 | |
0.0081993 | |
0.0081895 | |
0.0081927 | |
0.0081945 | |
0.0081985 | |
0.0081956 | |
0.0082610 | |
0.0082012 | |
0.0081940 | |
0.0082682 | |
0.0082031 | |
0.0081989 | |
0.0081957 | |
0.0082116 | |
0.0081868 | |
0.0082931 | |
0.0082532 | |
0.0081528 | |
0.0081972 | |
0.0081083 | |
0.0081604 | |
0.0082192 | |
0.0081077 | |
0.0081363 | |
0.0081213 | |
0.0080978 | |
0.0081364 |