Lịch sử Franc Burundi / Colón El Salvador

Lịch sử của giá hàng ngày BIF /SVC kể từ Thứ bảy, 13 Tháng ba 2004.

Tối đa đã đạt được

1 Franc Burundi = 0.0089865 Colón El Salvador

tối thiểu trên

1 Franc Burundi = 0.0030428 Colón El Salvador

Lịch sử giá SVC / BIF

Date BIF/SVC
0.0030490
0.0030525
0.0030507
0.0030562
0.0030577
0.0030590
0.0030550
0.0030579
0.0030589
0.0030643
0.0030620
0.0030662
0.0030612
0.0030661
0.0030707
0.0030660
0.0030717
0.0030729
0.0030688
0.0030724
0.0030743
0.0030744
0.0030775
0.0030763
0.0030808
0.0030786
0.0030782
0.0030842
0.0030876
0.0030791
0.0030826
0.0030823
0.0030871
0.0030809
0.0030923
0.0030884
0.0030794
0.0030983
0.0030917
0.0030855
0.0030928
0.0030972
0.0030923
0.0030918
0.0030879
0.0030916
0.0030898
0.0031015
0.0031061
0.0042005
0.0041992
0.0042012
0.0042018
0.0042083
0.0042103
0.0042090
0.0042257
0.0042125
0.0042281
0.0042215
0.0042258
0.0042290
0.0042198
0.0042298
0.0042217
0.0042292
0.0042322
0.0042245
0.0042355
0.0042364
0.0042412
0.0042434
0.0042428
0.0042470
0.0042374
0.0042455
0.0042471
0.0042662
0.0042502
0.0042483
0.0042551
0.0042544
0.0042550
0.0042572
0.0042563
0.0042583
0.0042644
0.0042478
0.0042504
0.0042501
0.0042511
0.0042702
0.0042535
0.0042759
0.0042771
0.0042566
0.0042940
0.0042945
0.0042858
0.0042917
0.0042967
0.0042983
0.0042899
0.0043331
0.0043638
0.0043781
0.0043651
0.0043517
0.0044232
0.0043688
0.0043852
0.0043741
0.0043660
0.0043824
0.0043785
0.0043836
0.0043853
0.0043912
0.0043915
0.0043907
0.0043898
0.0043930
0.0043887
0.0043910
0.0044010
0.0043954
0.0043972
0.0043984
0.0044047
0.0044079
0.0044093
0.0044078
0.0044126
0.0044129
0.0044103
0.0044116
0.0044119
0.0044116
0.0044190
0.0044208
0.0044172
0.0044265
0.0044268
0.0044396
0.0044303
0.0044345
0.0044359
0.0044783
0.0044735
0.0045016
0.0044754
0.0044935
0.0044786
0.0044761
0.0044758
0.0044820
0.0044847
0.0044854
0.0045020
0.0044868
0.0045045
0.0044936
0.0045068
0.0044953
0.0045030
0.0045052
0.0045035
0.0045085
0.0045091
0.0045066
0.0045119
0.0044972
0.0045165
0.0045164
0.0045214
0.0045218
0.0045248
0.0045293
0.0045283
0.0045321
0.0045310
0.0045330
0.0045334
0.0045359
0.0045358
0.0045370
0.0045369
0.0045414
0.0045415
0.0045444
0.0045502
0.0045600
0.0045792
0.0046001
0.0045996
0.0046036
0.0046219
0.0045910
0.0046085
0.0046115
0.0046144
0.0046092
0.0045988
0.0046305
0.0046248
0.0046216
0.0046112
0.0046307
0.0046335
0.0046355
0.0046352
0.0046386
0.0046458
0.0046422
0.0046410
0.0046431
0.0046492
0.0046498
0.0046529
0.0046654
0.0046638
0.0046640
0.0046696
0.0046682
0.0046673
0.0046831
0.0046955
0.0046760
0.0047324
0.0047203
0.0047350
0.0047248
0.0047253
0.0047324
0.0047211
0.0047334
0.0047455
0.0047473
0.0047445
0.0047479
0.0047454
0.0047525
0.0047523
0.0047625
0.0047544
0.0047554
0.0047359
0.0047178
0.0047710
0.0047609
0.0047712
0.0047726
0.0047734
0.0047791
0.0047774
0.0047773
0.0047771
0.0048165
0.0048374
0.0048219
0.0048206
0.0048297
0.0048648
0.0048292
0.0048379
0.0048730
0.0048753
0.0048542
0.0048535
0.0048662
0.0048493
0.0048595
0.0048232
0.0048698
0.0048176
0.0048211
0.0049093
0.0048749
0.0048798
0.0048864
0.0048894
0.0049287
0.0049191
0.0049379
0.0049306
0.0049272
0.0049425
0.0049438
0.0049270
0.0049237
0.0048987
0.0049293
0.0049620
0.0049630
0.0049368
0.0049477
0.0049426
0.0049209
0.0049742
0.0049420
0.0049767
0.0049447
0.0049507
0.0049534
0.0049396
0.0049138
0.0049536
0.0049535
0.0049174
0.0049506
0.0049712
0.0049543
0.0049601
0.0049598
0.0049795
0.0049731
0.0049823
0.0049387
0.0049409
0.0049793
0.0049851
0.0049772
0.0049797
0.0049451
0.0049894
0.0049849
0.0049947
0.0049968
0.0049857
0.0049766
0.0049879
0.0049908
0.0049885
0.0049906
0.0049970
0.0050020
0.0050218
0.0050141
0.0050295
0.0050202
0.0050520
0.0050374
0.0050358
0.0050272
0.0050510
0.0050612
0.0050650
0.0050651
0.0050679
0.0050634
0.0050740
0.0050693
0.0051591
0.0051521
0.0050911
0.0049901
0.0050952
0.0050989
0.0051040
0.0051079
0.0051118
0.0051169
0.0051212
0.0050949
0.0051295
0.0051342
0.0051383
0.0051439
0.0051496
0.0051504
0.0051584
0.0051621
0.0051668
0.0051717
0.0051759
0.0051799
0.0051411
0.0051875
0.0051921
0.0051955
0.0051996
0.0052045
0.0052074
0.0052055
0.0052137
0.0052170
0.0052208
0.0052264
0.0052292
0.0052328
0.0052588
0.0052406
0.0052460
0.0052514
0.0052553
0.0052597
0.0052650
0.0052858
0.0052347
0.0052647
0.0051950
0.0052517
0.0055993
0.0055941
0.0056322
0.0056108
0.0056158
0.0055857
0.0056364
0.0056627
0.0056410
0.0056282
0.0056102
0.0055940
0.0056055
0.0055938
0.0055867
0.0055815
0.0055909
0.0056227
0.0056555
0.0056149
0.0056378
0.0055854
0.0055900
0.0056106
0.0056145
0.0056535
0.0056702
0.0055961
0.0056163
0.0056560
0.0056231
0.0056243
0.0055878
0.0056200
0.0056079
0.0056062
0.0056443
0.0056375
0.0056491
0.0056695
0.0056227
0.0056522
0.0055717
0.0056395
0.0056127
0.0056392
0.0055607
0.0053406
0.0053499
0.0054144
0.0056184
0.0055223
0.0056217
0.0056347
0.0055823
0.0056011
0.0056012
0.0055769
0.0055539
0.0055825
0.0055513
0.0055804
0.0055415
0.0055683
0.0055583
0.0055683
0.0055905
0.0056023
0.0055690
0.0055628
0.0055575
0.0055571
0.0055705
0.0055710
0.0055635
0.0055602
0.0055799
0.0056245
0.0055642
0.0055848
0.0055899
0.0055897
0.0056175
0.0056124
0.0056131
0.0055824
0.0055860
0.0055783
0.0056579
0.0056668
0.0056259
0.0056311
0.0056774
0.0056420
0.0056817
0.0056265
0.0056336
0.0056755
0.0056473
0.0056273
0.0056505
0.0056573
0.0056451
0.0056600
0.0056606
0.0056512
0.0056423
0.0056691
0.0056549
0.0056493
0.0056480
0.0056530
0.0056419
0.0056626
0.0056626
0.0056376
0.0056409
0.0056506
0.0056235
0.0056465
0.0056455
0.0056622
0.0056490
0.0056389
0.0056478
0.0056432
0.0056359
0.0056494
0.0056468
0.0056504
0.0056772
0.0056701
0.0056289
0.0056489
0.0056512
0.0056431
0.0056461
0.0056520
0.0056658
0.0056881
0.0056735
0.0056725
0.0056817
0.0056862
0.0056715
0.0056891
0.0056991
0.0056861
0.0056919
0.0056927
0.0056944
0.0056608
0.0056563
0.0056266
0.0056620
0.0055953
0.0056449
0.0056367
0.0056413
0.0055667
0.0055621
0.0055571
0.0055693
0.0055583
0.0055877
0.0055756
0.0055650
0.0055672
0.0055741
0.0055467
0.0056747
0.0057516
0.0056124
0.0055709
0.0055607
0.0055532
0.0057687
0.0057721
0.0057799
0.0058086
0.0056918
0.0056849
0.0057933
0.0057493
0.0057690
0.0057673
0.0059506
0.0058892
0.0058852
0.0059147
0.0059047
0.0058945
0.0058965
0.0059659
0.0059477
0.0060932
0.0060730
0.0060529
0.0060731
0.0060775
0.0060719
0.0060637
0.0060595
0.0060479
0.0061478
0.0062046
0.0061493
0.0062023
0.0062603
0.0062044
0.0062269
0.0062308
0.0062048
0.0062580
0.0064023
0.0063295
0.0065191
0.0067741
0.0067682
0.0067610
0.0067558
0.0067084
0.0066984
0.0067253
0.0067529
0.0067194
0.0067246
0.0067205
0.0067631
0.0067991
0.0067979
0.0066415
0.0066255
0.0068100
0.0066739
0.0067970
0.0069756
0.0070774
0.0071021
0.0071118
0.0071120
0.0070982
0.0071324
0.0070981
0.0071081
0.0070981
0.0070982
0.0070979
0.0071043
0.0071618
0.0071120
0.0071055
0.0071329
0.0071027
0.0071163
0.0071214
0.0071395
0.0071043
0.0071347
0.0071414
0.0071208
0.0071421
0.0071136
0.0071488
0.0071731
0.0071311
0.0071733
0.0071526
0.0071022
0.0071447
0.0071535
0.0076675
0.0076662
0.0077383
0.0076756
0.0076970
0.0076964
0.0076799
0.0076910
0.0076805
0.0077138
0.0077407
0.0077247
0.0076793
0.0077155
0.0077135
0.0077134
0.0077137
0.0077135
0.0077121
0.0076807
0.0076842
0.0077210
0.0076859
0.0077295
0.0077135
0.0077276
0.0077050
0.0077124
0.0077308
0.0077308
0.0076883
0.0076873
0.0076947
0.0077304
0.0077649
0.0076968
0.0077297
0.0076981
0.0077504
0.0077271
0.0077205
0.0076732
0.0076727
0.0076899
0.0076815
0.0076649
0.0076631
0.0075706
0.0076554
0.0076314
0.0076654
0.0077124
0.0076776
0.0076496
0.0077069
0.0077070
0.0077080
0.0076662
0.0076902
0.0077039
0.0076929
0.0077138
0.0076510
0.0076866
0.0076866
0.0076431
0.0076630
0.0076937
0.0076531
0.0076536
0.0076732
0.0077070
0.0077477
0.0077068
0.0076718
0.0077074
0.0076720
0.0077410
0.0077472
0.0077481
0.0076775
0.0077446
0.0077471
0.0077139
0.0077478
0.0077681
0.0077651
0.0077617
0.0077625
0.0077957
0.0077617
0.0077898
0.0077776
0.0077616
0.0077633
0.0077395
0.0077650
0.0077653
0.0077307
0.0077649
0.0076898
0.0077655
0.0076939
0.0077132
0.0077459
0.0077190
0.0077289
0.0076982
0.0077422
0.0077436
0.0077627
0.0077460
0.0077294
0.0077254
0.0077437
0.0076724
0.0077330
0.0076610
0.0077402
0.0076864
0.0077355
0.0077049
0.0077415
0.0077971
0.0077811
0.0078165
0.0077916
0.0077930
0.0078932
0.0078403
0.0079005
0.0078789
0.0079112
0.0079243
0.0078731
0.0079021
0.0078537
0.0078945
0.0078235
0.0078520
0.0079349
0.0078967
0.0078227
0.0079106
0.0078716
0.0078778
0.0078835
0.0078925
0.0079292
0.0078718
0.0079251
0.0079713
0.0079223
0.0080214
0.0079126
0.0079246
0.0078570
0.0079055
0.0078884
0.0078461
0.0078859
0.0079975
0.0079938
0.0079144
0.0079805
0.0080520
0.0079947
0.0079725
0.0080350
0.0080401
0.0080707
0.0080281
0.0080131
0.0080407
0.0079856
0.0079851
0.0080712
0.0079984
0.0080176
0.0079933
0.0080192
0.0080930
0.0081231
0.0081570
0.0081891
0.0081262
0.0081832
0.0081244
0.0081323
0.0081470
0.0081368
0.0081345
0.0081631
0.0081736
0.0081762
0.0081697
0.0081893
0.0082201
0.0082386
0.0082523
0.0082873
0.0083337
0.0083491
0.0083365
0.0083501
0.0083535
0.0083381
0.0083759
0.0084087
0.0083736
0.0083734
0.0083898
0.0083710
0.0083753
0.0083320
0.0083434
0.0084848
0.0085071
0.0085255
0.0085961
0.0087423
0.0085848
0.0085519
0.0085029
0.0084796
0.0084050
0.0084070
0.0083422
0.0083074
0.0083031
0.0083138
0.0083009
0.0083468
0.0083380
0.0083328
0.0086072
0.0086013
0.0086210
0.0086207
0.0089035
0.0089037
0.0089063
0.0089051
0.0089039
0.0089278
0.0089313
0.0089295
0.0089251
0.0089272
0.0089287
0.0089294
0.0089270
0.0089820
0.0089424
0.0089413
0.0089456
0.0089425
0.0089652
0.0089660
0.0087260
0.0088594
0.0088645
0.0088644
0.0088799
0.0088771
0.0088678
0.0088716
0.0088776
0.0088785
0.0088773
0.0088758
0.0088765
0.0088765
0.0088723
0.0083856
0.0087603
0.0087554
0.0087544
0.0087499
0.0087532
0.0087521
0.0087646
0.0087507
0.0087500
0.0087524
0.0084480
0.0084476
0.0084052
0.0084487
0.0084484
0.0084512
0.0084492
0.0080648
0.0080655
0.0080668
0.0080766
0.0080662
0.0080674
0.0080651
0.0080622
0.0080650
0.0080932
0.0080621
0.0080652
0.0080664
0.0080591
0.0080673
0.0080703
0.0080668
0.0080656
0.0080694
0.0080670
0.0080717
0.0080691
0.0080966
0.0080938
0.0080987
0.0081143
0.0081151
0.0081122
0.0081120
0.0081155
0.0081123
0.0081812
0.0081850
0.0081827
0.0081879
0.0081853
0.0081847
0.0081847
0.0081899
0.0081893
0.0082001
0.0082352
0.0082341
0.0081981
0.0081948
0.0081959
0.0081974
0.0081919
0.0081977
0.0081993
0.0081895
0.0081927
0.0081945
0.0081985
0.0081956
0.0082610
0.0082012
0.0081940
0.0082682
0.0082031
0.0081989
0.0081957
0.0082116
0.0081868
0.0082931
0.0082532
0.0081528
0.0081972
0.0081083
0.0081604
0.0082192
0.0081077
0.0081363
0.0081213
0.0080978
0.0081364
0.0081199