Історія денної ставки SVC /BIF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 сальвадорський колон = 328.6404 бурундійський франк
мінімум на
1 сальвадорський колон = 111.2779 бурундійський франк
Date | SVC/BIF |
---|---|
328.0472 | |
327.9780 | |
327.5979 | |
327.7938 | |
327.2056 | |
327.0456 | |
326.9061 | |
327.3337 | |
327.0231 | |
326.9102 | |
326.3407 | |
326.5883 | |
326.1400 | |
326.6647 | |
326.1444 | |
325.6639 | |
326.1590 | |
325.5475 | |
325.4254 | |
325.8614 | |
325.4832 | |
325.2810 | |
325.2666 | |
324.9418 | |
325.0709 | |
324.5870 | |
324.8204 | |
324.8694 | |
324.2299 | |
323.8785 | |
324.7690 | |
324.3968 | |
324.4357 | |
323.9243 | |
324.5779 | |
323.3810 | |
323.7871 | |
324.7381 | |
322.7609 | |
323.4494 | |
324.1007 | |
323.3296 | |
322.8689 | |
323.3861 | |
323.4378 | |
323.8484 | |
323.4580 | |
323.6466 | |
322.4255 | |
321.9505 | |
238.0642 | |
238.1430 | |
238.0250 | |
237.9910 | |
237.6237 | |
237.5111 | |
237.5867 | |
236.6470 | |
237.3885 | |
236.5144 | |
236.8834 | |
236.6410 | |
236.4614 | |
236.9799 | |
236.4176 | |
236.8740 | |
236.4540 | |
236.2849 | |
236.7119 | |
236.0998 | |
236.0487 | |
235.7826 | |
235.6602 | |
235.6926 | |
235.4579 | |
235.9920 | |
235.5439 | |
235.4530 | |
234.4001 | |
235.2815 | |
235.3875 | |
235.0124 | |
235.0528 | |
235.0149 | |
234.8945 | |
234.9475 | |
234.8359 | |
234.5022 | |
235.4156 | |
235.2745 | |
235.2872 | |
235.2349 | |
234.1834 | |
235.0987 | |
233.8706 | |
233.8041 | |
234.9316 | |
232.8845 | |
232.8546 | |
233.3279 | |
233.0052 | |
232.7392 | |
232.6479 | |
233.1072 | |
230.7799 | |
229.1568 | |
228.4073 | |
229.0896 | |
229.7947 | |
226.0794 | |
228.8982 | |
228.0383 | |
228.6165 | |
229.0404 | |
228.1864 | |
228.3900 | |
228.1244 | |
228.0337 | |
227.7303 | |
227.7112 | |
227.7566 | |
227.7986 | |
227.6331 | |
227.8570 | |
227.7361 | |
227.2190 | |
227.5087 | |
227.4174 | |
227.3530 | |
227.0303 | |
226.8654 | |
226.7939 | |
226.8696 | |
226.6217 | |
226.6075 | |
226.7409 | |
226.6769 | |
226.6594 | |
226.6748 | |
226.2947 | |
226.2009 | |
226.3880 | |
225.9112 | |
225.8960 | |
225.2471 | |
225.7199 | |
225.5059 | |
225.4339 | |
223.3004 | |
223.5378 | |
222.1410 | |
223.4423 | |
222.5433 | |
223.2840 | |
223.4071 | |
223.4254 | |
223.1127 | |
222.9787 | |
222.9479 | |
222.1232 | |
222.8770 | |
221.9982 | |
222.5395 | |
221.8851 | |
222.4524 | |
222.0727 | |
221.9653 | |
222.0501 | |
221.8014 | |
221.7761 | |
221.8944 | |
221.6363 | |
222.3596 | |
221.4121 | |
221.4151 | |
221.1691 | |
221.1531 | |
221.0039 | |
220.7825 | |
220.8358 | |
220.6485 | |
220.6996 | |
220.6047 | |
220.5847 | |
220.4635 | |
220.4683 | |
220.4106 | |
220.4155 | |
220.1975 | |
220.1895 | |
220.0531 | |
219.7728 | |
219.2975 | |
218.3781 | |
217.3846 | |
217.4100 | |
217.2210 | |
216.3598 | |
217.8155 | |
216.9905 | |
216.8501 | |
216.7134 | |
216.9575 | |
217.4474 | |
215.9614 | |
216.2248 | |
216.3744 | |
216.8652 | |
215.9507 | |
215.8200 | |
215.7254 | |
215.7386 | |
215.5812 | |
215.2499 | |
215.4147 | |
215.4717 | |
215.3721 | |
215.0891 | |
215.0643 | |
214.9206 | |
214.3421 | |
214.4182 | |
214.4075 | |
214.1489 | |
214.2173 | |
214.2559 | |
213.5342 | |
212.9716 | |
213.8579 | |
211.3109 | |
211.8499 | |
211.1933 | |
211.6510 | |
211.6284 | |
211.3078 | |
211.8169 | |
211.2648 | |
210.7269 | |
210.6459 | |
210.7702 | |
210.6192 | |
210.7289 | |
210.4176 | |
210.4236 | |
209.9727 | |
210.3324 | |
210.2860 | |
211.1512 | |
211.9621 | |
209.5985 | |
210.0425 | |
209.5897 | |
209.5314 | |
209.4964 | |
209.2445 | |
209.3206 | |
209.3247 | |
209.3333 | |
207.6203 | |
206.7240 | |
207.3863 | |
207.4423 | |
207.0507 | |
205.5595 | |
207.0726 | |
206.7024 | |
205.2137 | |
205.1140 | |
206.0082 | |
206.0361 | |
205.5012 | |
206.2151 | |
205.7835 | |
207.3301 | |
205.3472 | |
207.5710 | |
207.4213 | |
203.6965 | |
205.1338 | |
204.9271 | |
204.6489 | |
204.5231 | |
202.8917 | |
203.2887 | |
202.5145 | |
202.8138 | |
202.9566 | |
202.3271 | |
202.2739 | |
202.9646 | |
203.0983 | |
204.1352 | |
202.8665 | |
201.5325 | |
201.4927 | |
202.5585 | |
202.1156 | |
202.3207 | |
203.2154 | |
201.0393 | |
202.3480 | |
200.9345 | |
202.2347 | |
201.9904 | |
201.8813 | |
202.4474 | |
203.5068 | |
201.8747 | |
201.8774 | |
203.3596 | |
201.9969 | |
201.1577 | |
201.8443 | |
201.6102 | |
201.6210 | |
200.8249 | |
201.0827 | |
200.7122 | |
202.4841 | |
202.3926 | |
200.8327 | |
200.5968 | |
200.9164 | |
200.8149 | |
202.2199 | |
200.4244 | |
200.6071 | |
200.2115 | |
200.1261 | |
200.5748 | |
200.9398 | |
200.4871 | |
200.3667 | |
200.4591 | |
200.3785 | |
200.1216 | |
199.9202 | |
199.1306 | |
199.4360 | |
198.8252 | |
199.1940 | |
197.9429 | |
198.5137 | |
198.5766 | |
198.9179 | |
197.9825 | |
197.5830 | |
197.4315 | |
197.4287 | |
197.3223 | |
197.4974 | |
197.0845 | |
197.2664 | |
193.8313 | |
194.0941 | |
196.4201 | |
200.3985 | |
196.2639 | |
196.1212 | |
195.9236 | |
195.7745 | |
195.6276 | |
195.4300 | |
195.2666 | |
196.2730 | |
194.9512 | |
194.7740 | |
194.6167 | |
194.4042 | |
194.1881 | |
194.1584 | |
193.8585 | |
193.7212 | |
193.5436 | |
193.3619 | |
193.2017 | |
193.0557 | |
194.5093 | |
192.7708 | |
192.5997 | |
192.4735 | |
192.3235 | |
192.1406 | |
192.0339 | |
192.1062 | |
191.8042 | |
191.6802 | |
191.5430 | |
191.3367 | |
191.2326 | |
191.1038 | |
190.1585 | |
190.8163 | |
190.6203 | |
190.4257 | |
190.2837 | |
190.1243 | |
189.9353 | |
189.1876 | |
191.0346 | |
189.9438 | |
192.4930 | |
190.4158 | |
178.5929 | |
178.7594 | |
177.5493 | |
178.2280 | |
178.0693 | |
179.0299 | |
177.4176 | |
176.5945 | |
177.2728 | |
177.6782 | |
178.2480 | |
178.7643 | |
178.3950 | |
178.7694 | |
178.9960 | |
179.1621 | |
178.8623 | |
177.8516 | |
176.8181 | |
178.0969 | |
177.3732 | |
179.0376 | |
178.8922 | |
178.2353 | |
178.1089 | |
176.8826 | |
176.3594 | |
178.6968 | |
178.0530 | |
176.8046 | |
177.8388 | |
177.8015 | |
178.9610 | |
177.9352 | |
178.3194 | |
178.3748 | |
177.1709 | |
177.3844 | |
177.0179 | |
176.3809 | |
177.8515 | |
176.9238 | |
179.4772 | |
177.3216 | |
178.1673 | |
177.3294 | |
179.8321 | |
187.2460 | |
186.9184 | |
184.6920 | |
177.9877 | |
181.0827 | |
177.8834 | |
177.4705 | |
179.1376 | |
178.5373 | |
178.5340 | |
179.3107 | |
180.0523 | |
179.1318 | |
180.1366 | |
179.1997 | |
180.4567 | |
179.5895 | |
179.9124 | |
179.5892 | |
178.8762 | |
178.4990 | |
179.5659 | |
179.7654 | |
179.9376 | |
179.9503 | |
179.5175 | |
179.5016 | |
179.7441 | |
179.8507 | |
179.2147 | |
177.7926 | |
179.7194 | |
179.0567 | |
178.8949 | |
178.9020 | |
178.0136 | |
178.1763 | |
178.1533 | |
179.1345 | |
179.0178 | |
179.2663 | |
176.7432 | |
176.4673 | |
177.7479 | |
177.5839 | |
176.1373 | |
177.2406 | |
176.0052 | |
177.7316 | |
177.5076 | |
176.1944 | |
177.0772 | |
177.7067 | |
176.9766 | |
176.7628 | |
177.1447 | |
176.6789 | |
176.6594 | |
176.9550 | |
177.2325 | |
176.3950 | |
176.8387 | |
177.0134 | |
177.0535 | |
176.8987 | |
177.2443 | |
176.5974 | |
176.5984 | |
177.3798 | |
177.2766 | |
176.9731 | |
177.8253 | |
177.0999 | |
177.1310 | |
176.6104 | |
177.0211 | |
177.3384 | |
177.0616 | |
177.2060 | |
177.4347 | |
177.0104 | |
177.0922 | |
176.9786 | |
176.1446 | |
176.3631 | |
177.6540 | |
177.0267 | |
176.9530 | |
177.2065 | |
177.1128 | |
176.9299 | |
176.4991 | |
175.8067 | |
176.2574 | |
176.2880 | |
176.0022 | |
175.8640 | |
176.3217 | |
175.7750 | |
175.4672 | |
175.8678 | |
175.6898 | |
175.6651 | |
175.6123 | |
176.6525 | |
176.7933 | |
177.7265 | |
176.6148 | |
178.7201 | |
177.1515 | |
177.4072 | |
177.2654 | |
179.6401 | |
179.7896 | |
179.9516 | |
179.5547 | |
179.9117 | |
178.9635 | |
179.3543 | |
179.6938 | |
179.6237 | |
179.4024 | |
180.2868 | |
176.2206 | |
173.8649 | |
178.1785 | |
179.5039 | |
179.8322 | |
180.0757 | |
173.3480 | |
173.2472 | |
173.0132 | |
172.1577 | |
175.6907 | |
175.9053 | |
172.6129 | |
173.9340 | |
173.3403 | |
173.3914 | |
168.0495 | |
169.8035 | |
169.9167 | |
169.0703 | |
169.3569 | |
169.6502 | |
169.5920 | |
167.6198 | |
168.1332 | |
164.1166 | |
164.6624 | |
165.2098 | |
164.6600 | |
164.5413 | |
164.6927 | |
164.9151 | |
165.0308 | |
165.3475 | |
162.6590 | |
161.1710 | |
162.6206 | |
161.2296 | |
159.7356 | |
161.1763 | |
160.5943 | |
160.4933 | |
161.1653 | |
159.7948 | |
156.1943 | |
157.9898 | |
153.3944 | |
147.6212 | |
147.7497 | |
147.9064 | |
148.0211 | |
149.0659 | |
149.2903 | |
148.6933 | |
148.0835 | |
148.8227 | |
148.7071 | |
148.7986 | |
147.8609 | |
147.0783 | |
147.1042 | |
150.5691 | |
150.9310 | |
146.8436 | |
149.8370 | |
147.1231 | |
143.3570 | |
141.2947 | |
140.8041 | |
140.6117 | |
140.6072 | |
140.8806 | |
140.2058 | |
140.8832 | |
140.6851 | |
140.8825 | |
140.8801 | |
140.8870 | |
140.7597 | |
139.6302 | |
140.6079 | |
140.7362 | |
140.1959 | |
140.7923 | |
140.5223 | |
140.4209 | |
140.0657 | |
140.7602 | |
140.1599 | |
140.0282 | |
140.4342 | |
140.0145 | |
140.5763 | |
139.8830 | |
139.4102 | |
140.2305 | |
139.4053 | |
139.8091 | |
140.8023 | |
139.9635 | |
139.7922 | |
130.4207 | |
130.4426 | |
129.2267 | |
130.2837 | |
129.9214 | |
129.9305 | |
130.2095 | |
130.0215 | |
130.2005 | |
129.6375 | |
129.1865 | |
129.4544 | |
130.2195 | |
129.6089 | |
129.6423 | |
129.6448 | |
129.6387 | |
129.6431 | |
129.6671 | |
130.1969 | |
130.1379 | |
129.5176 | |
130.1078 | |
129.3753 | |
129.6436 | |
129.4070 | |
129.7851 | |
129.6606 | |
129.3530 | |
129.3529 | |
130.0682 | |
130.0852 | |
129.9593 | |
129.3597 | |
128.7849 | |
129.9249 | |
129.3715 | |
129.9028 | |
129.0258 | |
129.4153 | |
129.5245 | |
130.3238 | |
130.3318 | |
130.0411 | |
130.1824 | |
130.4640 | |
130.4950 | |
132.0903 | |
130.6263 | |
131.0370 | |
130.4570 | |
129.6614 | |
130.2487 | |
130.7265 | |
129.7542 | |
129.7525 | |
129.7348 | |
130.4436 | |
130.0358 | |
129.8047 | |
129.9903 | |
129.6378 | |
130.7022 | |
130.0962 | |
130.0967 | |
130.8363 | |
130.4967 | |
129.9758 | |
130.6666 | |
130.6572 | |
130.3243 | |
129.7523 | |
129.0697 | |
129.7551 | |
130.3480 | |
129.7448 | |
130.3446 | |
129.1830 | |
129.0783 | |
129.0642 | |
130.2500 | |
129.1220 | |
129.0800 | |
129.6368 | |
129.0690 | |
128.7314 | |
128.7809 | |
128.8384 | |
128.8248 | |
128.2758 | |
128.8376 | |
128.3732 | |
128.5747 | |
128.8398 | |
128.8115 | |
129.2068 | |
128.7831 | |
128.7777 | |
129.3541 | |
128.7839 | |
130.0416 | |
128.7750 | |
129.9723 | |
129.6475 | |
129.1006 | |
129.5501 | |
129.3842 | |
129.9001 | |
129.1631 | |
129.1397 | |
128.8215 | |
129.0994 | |
129.3766 | |
129.4435 | |
129.1370 | |
130.3365 | |
129.3153 | |
130.5320 | |
129.1962 | |
130.1001 | |
129.2739 | |
129.7867 | |
129.1739 | |
128.2522 | |
128.5157 | |
127.9340 | |
128.3429 | |
128.3201 | |
126.6906 | |
127.5457 | |
126.5750 | |
126.9212 | |
126.4033 | |
126.1947 | |
127.0145 | |
126.5480 | |
127.3285 | |
126.6708 | |
127.8204 | |
127.3563 | |
126.0252 | |
126.6356 | |
127.8331 | |
126.4133 | |
127.0386 | |
126.9389 | |
126.8465 | |
126.7032 | |
126.1166 | |
127.0364 | |
126.1807 | |
125.4495 | |
126.2256 | |
124.6663 | |
126.3806 | |
126.1897 | |
127.2743 | |
126.4941 | |
126.7689 | |
127.4524 | |
126.8079 | |
125.0397 | |
125.0975 | |
126.3523 | |
125.3052 | |
124.1930 | |
125.0833 | |
125.4313 | |
124.4554 | |
124.3769 | |
123.9050 | |
124.5627 | |
124.7954 | |
124.3667 | |
125.2255 | |
125.2337 | |
123.8970 | |
125.0247 | |
124.7254 | |
125.1047 | |
124.7014 | |
123.5641 | |
123.1063 | |
122.5935 | |
122.1130 | |
123.0581 | |
122.2021 | |
123.0854 | |
122.9663 | |
122.7444 | |
122.8990 | |
122.9329 | |
122.5019 | |
122.3457 | |
122.3063 | |
122.4041 | |
122.1099 | |
121.6524 | |
121.3793 | |
121.1778 | |
120.6661 | |
119.9944 | |
119.7734 | |
119.9539 | |
119.7583 | |
119.7099 | |
119.9311 | |
119.3904 | |
118.9248 | |
119.4235 | |
119.4262 | |
119.1921 | |
119.4607 | |
119.3985 | |
120.0198 | |
119.8553 | |
117.8579 | |
117.5492 | |
117.2956 | |
116.3323 | |
114.3865 | |
116.4852 | |
116.9331 | |
117.6064 | |
117.9299 | |
118.9764 | |
118.9491 | |
119.8725 | |
120.3740 | |
120.4368 | |
120.2818 | |
120.4692 | |
119.8064 | |
119.9330 | |
120.0082 | |
116.1817 | |
116.2614 | |
115.9952 | |
116.0000 | |
112.3149 | |
112.3134 | |
112.2796 | |
112.2952 | |
112.3105 | |
112.0099 | |
111.9653 | |
111.9887 | |
112.0436 | |
112.0168 | |
111.9980 | |
111.9894 | |
112.0193 | |
111.3340 | |
111.8273 | |
111.8411 | |
111.7869 | |
111.8250 | |
111.5426 | |
111.5323 | |
114.6003 | |
112.8747 | |
112.8091 | |
112.8106 | |
112.6139 | |
112.6498 | |
112.7678 | |
112.7189 | |
112.6432 | |
112.6312 | |
112.6474 | |
112.6663 | |
112.6571 | |
112.6570 | |
112.7104 | |
119.2516 | |
114.1518 | |
114.2158 | |
114.2286 | |
114.2864 | |
114.2444 | |
114.2582 | |
114.0953 | |
114.2770 | |
114.2856 | |
114.2541 | |
118.3714 | |
118.3774 | |
118.9741 | |
118.3618 | |
118.3656 | |
118.3260 | |
118.3546 | |
123.9963 | |
123.9842 | |
123.9654 | |
123.8142 | |
123.9749 | |
123.9555 | |
123.9916 | |
124.0361 | |
123.9921 | |
123.5607 | |
124.0364 | |
123.9889 | |
123.9707 | |
124.0839 | |
123.9576 | |
123.9115 | |
123.9647 | |
123.9837 | |
123.9257 | |
123.9611 | |
123.8890 | |
123.9288 | |
123.5088 | |
123.5513 | |
123.4773 | |
123.2399 | |
123.2266 | |
123.2706 | |
123.2744 | |
123.2212 | |
123.2692 | |
122.2313 | |
122.1751 | |
122.2089 | |
122.1316 | |
122.1695 | |
122.1786 | |
122.1792 | |
122.1014 | |
122.1100 | |
121.9496 | |
121.4303 | |
121.4461 | |
121.9798 | |
122.0287 | |
122.0117 | |
121.9892 | |
122.0721 | |
121.9859 | |
121.9609 | |
122.1079 | |
122.0597 | |
122.0327 | |
121.9740 | |
122.0174 | |
121.0511 | |
121.9340 | |
122.0402 | |
120.9446 | |
121.9059 | |
121.9678 | |
122.0152 | |
121.7789 | |
122.1484 | |
120.5829 | |
121.1652 | |
122.6571 | |
121.9921 | |
123.3308 | |
122.5431 | |
121.6669 | |
123.3396 | |
122.9059 | |
123.1323 | |
123.4909 | |
122.9048 |