Історія денної ставки BND /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 брунейський долар = 476.1178 Старий французький франк
мінімум на
1 брунейський долар = 360.2734 Старий французький франк
Date | BND/AFR |
---|---|
450.2354 | |
451.4035 | |
453.9495 | |
448.6986 | |
453.1122 | |
449.9698 | |
449.8927 | |
451.1117 | |
449.8618 | |
449.8433 | |
452.4559 | |
452.8464 | |
453.2939 | |
451.3880 | |
449.7477 | |
449.9143 | |
450.2416 | |
449.2148 | |
448.9535 | |
450.9256 | |
453.3534 | |
453.1122 | |
447.5323 | |
447.5292 | |
450.3962 | |
453.5854 | |
452.6589 | |
448.0213 | |
453.5320 | |
453.1373 | |
455.9912 | |
453.7014 | |
449.7970 | |
449.0918 | |
448.7508 | |
446.3386 | |
443.7239 | |
443.8079 | |
444.4695 | |
448.3429 | |
445.9592 | |
442.0046 | |
441.7754 | |
444.9549 | |
444.4394 | |
447.8837 | |
453.9463 | |
453.7485 | |
452.7995 | |
450.8574 | |
450.7800 | |
450.3096 | |
448.0887 | |
445.8865 | |
450.8946 | |
453.6795 | |
455.9120 | |
458.2946 | |
459.7496 | |
458.6470 | |
461.6230 | |
460.7216 | |
457.2563 | |
458.7721 | |
458.5701 | |
457.9362 | |
456.6324 | |
455.4435 | |
460.4209 | |
463.3315 | |
461.3600 | |
462.7530 | |
461.7692 | |
466.5313 | |
468.3400 | |
468.8187 | |
467.2225 | |
470.0381 | |
464.8155 | |
475.2451 | |
464.3582 | |
463.6296 | |
469.4830 | |
468.7584 | |
473.1198 | |
469.0030 | |
466.8999 | |
464.2924 | |
463.3872 | |
463.1058 | |
464.5917 | |
450.6778 | |
447.6544 | |
449.3564 | |
452.7120 | |
446.6881 | |
445.7441 | |
447.0991 | |
450.7924 | |
445.7501 | |
450.3591 | |
445.1331 | |
438.9228 | |
439.3962 | |
444.1475 | |
430.6186 | |
430.8081 | |
430.2909 | |
426.3808 | |
431.0742 | |
430.3446 | |
426.5166 | |
427.2974 | |
429.7553 | |
426.4556 | |
425.3302 | |
425.0821 | |
424.7078 | |
424.4111 | |
428.3633 | |
427.0998 | |
420.0087 | |
419.3750 | |
419.7211 | |
418.4573 | |
419.1445 | |
416.0764 | |
414.2346 | |
413.6755 | |
413.4383 | |
411.5292 | |
413.2091 | |
410.8848 | |
410.8050 | |
412.1420 | |
408.6603 | |
408.4873 | |
409.1676 | |
408.8182 | |
411.2119 | |
409.3668 | |
409.5508 | |
407.8067 | |
406.4522 | |
405.4774 | |
403.6981 | |
404.0214 | |
407.9258 | |
408.6654 | |
409.6147 | |
407.6394 | |
410.6584 | |
412.7021 | |
413.8634 | |
410.2116 | |
410.3296 | |
408.7341 | |
407.6191 | |
408.5025 | |
407.4723 | |
408.3118 | |
407.1763 | |
407.4090 | |
405.5401 | |
406.6261 | |
403.6907 | |
400.9174 | |
405.1844 | |
404.7543 | |
410.9054 | |
413.0035 | |
411.0985 | |
413.0504 | |
412.5671 | |
408.2889 | |
410.6944 | |
409.1089 | |
409.0502 | |
408.9660 | |
410.1141 | |
404.8168 | |
406.0195 | |
404.3451 | |
406.4119 | |
403.2266 | |
406.7597 | |
405.2645 | |
404.0712 | |
412.3234 | |
416.1873 | |
416.3564 | |
418.5935 | |
416.8830 | |
414.1456 | |
416.9519 | |
418.2946 | |
422.0544 | |
421.3658 | |
428.2626 | |
424.8922 | |
427.0331 | |
424.3287 | |
425.5675 | |
423.7613 | |
417.1109 | |
419.2356 | |
413.7408 | |
415.5677 | |
423.6655 | |
431.2584 | |
435.8229 | |
432.9092 | |
433.5272 | |
438.7085 | |
438.6029 | |
437.2464 | |
434.1786 | |
434.2016 | |
436.2605 | |
434.8089 | |
436.0807 | |
432.5638 | |
436.3592 | |
435.4468 | |
437.0832 | |
434.3971 | |
433.9718 | |
432.2047 | |
434.4029 | |
433.2237 | |
445.5533 | |
441.7278 | |
441.3326 | |
439.5964 | |
443.0077 | |
437.4417 | |
438.2454 | |
433.0264 | |
431.9542 | |
435.8721 | |
433.4556 | |
431.3889 | |
431.8149 | |
430.2937 | |
426.0761 | |
432.7835 | |
429.0834 | |
431.8660 | |
433.8627 | |
434.9473 | |
432.3813 | |
433.6132 | |
434.1987 | |
431.3435 | |
429.6680 | |
431.4939 | |
433.4985 | |
429.1929 | |
428.3913 | |
431.4229 | |
428.4360 | |
427.3530 | |
429.3783 | |
430.5677 | |
424.7051 | |
364.1899 | |
366.1455 | |
362.7780 | |
402.2795 | |
403.8970 | |
405.7759 | |
404.5970 | |
411.3795 | |
408.4873 | |
411.1320 | |
413.3679 | |
412.3182 | |
409.7375 | |
409.4869 | |
411.8444 | |
412.9983 | |
409.7401 | |
411.3769 | |
409.9244 | |
410.6816 | |
409.3897 | |
406.7622 | |
407.7053 | |
406.6437 | |
404.7094 | |
407.9639 | |
408.9737 | |
407.7129 | |
409.2186 | |
413.8843 | |
417.4693 | |
415.5519 | |
417.1030 | |
422.6799 | |
425.8604 | |
422.6500 | |
422.3234 | |
425.5261 | |
420.8954 | |
427.8073 | |
427.5843 | |
430.8986 | |
433.8340 | |
441.2465 | |
441.1871 | |
440.5944 | |
433.6332 | |
437.8301 | |
435.5624 | |
439.3256 | |
441.6624 | |
436.2286 | |
435.1579 | |
433.3754 | |
431.8063 | |
430.5027 | |
433.2037 | |
432.0623 | |
432.7179 | |
434.0637 | |
435.6203 | |
433.5186 | |
430.0229 | |
433.2037 | |
434.3223 | |
431.6643 | |
427.5843 | |
429.6849 | |
433.7766 | |
429.7694 | |
428.8983 | |
429.2350 | |
428.8983 | |
430.7572 | |
429.6568 | |
439.7968 | |
430.9836 | |
429.3474 | |
436.9260 | |
439.6200 | |
438.5326 | |
438.6792 | |
438.9493 | |
440.2691 | |
437.9587 | |
431.0034 | |
428.5228 | |
425.3412 | |
427.4923 | |
423.3893 | |
421.2927 | |
422.4513 | |
427.3781 | |
431.3861 | |
426.9025 | |
427.0414 | |
425.8410 | |
429.6146 | |
429.3081 | |
429.2379 | |
432.9149 | |
425.7664 | |
419.5869 | |
417.0871 | |
418.8608 | |
422.5710 | |
424.7326 | |
417.2569 | |
418.4413 | |
425.9157 | |
425.9406 | |
427.5647 | |
424.0928 | |
430.9128 | |
439.2461 | |
435.4092 | |
428.4640 |