Historyczny dolar brunejski / Stary francuski frank
Historia stawek dziennych BND /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar brunejski = 476.1178 Stary francuski frank
minimum na
1 dolar brunejski = 360.2734 Stary francuski frank
| Date | BND/AFR |
|---|---|
| 445.1754 | |
| 445.7350 | |
| 444.1054 | |
| 444.7739 | |
| 443.6999 | |
| 441.3415 | |
| 441.8915 | |
| 441.1723 | |
| 441.2672 | |
| 439.6642 | |
| 438.5003 | |
| 439.7379 | |
| 438.5795 | |
| 438.0347 | |
| 437.4534 | |
| 442.2788 | |
| 442.6818 | |
| 442.3504 | |
| 446.0593 | |
| 440.9410 | |
| 440.6122 | |
| 439.4109 | |
| 438.4769 | |
| 434.5151 | |
| 437.2172 | |
| 436.0054 | |
| 438.6000 | |
| 436.6555 | |
| 435.0915 | |
| 433.1236 | |
| 431.7665 | |
| 433.0178 | |
| 434.5122 | |
| 435.6608 | |
| 436.1909 | |
| 434.7570 | |
| 435.3947 | |
| 436.8794 | |
| 434.0953 | |
| 434.7080 | |
| 436.5422 | |
| 433.0321 | |
| 432.9892 | |
| 433.2723 | |
| 435.2792 | |
| 435.4063 | |
| 436.4725 | |
| 440.1244 | |
| 438.5619 | |
| 439.2873 | |
| 440.1510 | |
| 440.0624 | |
| 437.8096 | |
| 439.0433 | |
| 436.9085 | |
| 436.5741 | |
| 437.6081 | |
| 443.6488 | |
| 446.6333 | |
| 445.4293 | |
| 448.5728 | |
| 451.3072 | |
| 453.0497 | |
| 442.4757 | |
| 437.5030 | |
| 436.5335 | |
| 439.8676 | |
| 445.8289 | |
| 451.6833 | |
| 453.6920 | |
| 451.0403 | |
| 454.4149 | |
| 464.5522 | |
| 468.7483 | |
| 466.4616 | |
| 469.9876 | |
| 468.9125 | |
| 467.7455 | |
| 461.1135 | |
| 464.7530 | |
| 464.2070 | |
| 465.2903 | |
| 464.0067 | |
| 462.3225 | |
| 463.3217 | |
| 464.5917 | |
| 465.4455 | |
| 462.6388 | |
| 461.7887 | |
| 458.1377 | |
| 459.0065 | |
| 462.0619 | |
| 459.8399 | |
| 458.5573 | |
| 459.7883 | |
| 457.5242 | |
| 454.9065 | |
| 454.5472 | |
| 453.4066 | |
| 450.8605 | |
| 451.4501 | |
| 452.6901 | |
| 453.5383 | |
| 451.0931 | |
| 447.7492 | |
| 448.6557 | |
| 448.5882 | |
| 450.7273 | |
| 451.6801 | |
| 451.4874 | |
| 450.5292 | |
| 445.5473 | |
| 447.7675 | |
| 448.3153 | |
| 449.0980 | |
| 451.0962 | |
| 450.2354 | |
| 451.4035 | |
| 453.9495 | |
| 448.6986 | |
| 453.1122 | |
| 449.9698 | |
| 449.8927 | |
| 451.1117 | |
| 449.8618 | |
| 449.8433 | |
| 452.4559 | |
| 452.8464 | |
| 453.2939 | |
| 451.3880 | |
| 449.7477 | |
| 449.9143 | |
| 450.2416 | |
| 449.2148 | |
| 448.9535 | |
| 450.9256 | |
| 453.3534 | |
| 453.1122 | |
| 447.5323 | |
| 447.5292 | |
| 450.3962 | |
| 453.5854 | |
| 452.6589 | |
| 448.0213 | |
| 453.5320 | |
| 453.1373 | |
| 455.9912 | |
| 453.7014 | |
| 449.7970 | |
| 449.0918 | |
| 448.7508 | |
| 446.3386 | |
| 443.7239 | |
| 443.8079 | |
| 444.4695 | |
| 448.3429 | |
| 445.9592 | |
| 442.0046 | |
| 441.7754 | |
| 444.9549 | |
| 444.4394 | |
| 447.8837 | |
| 453.9463 | |
| 453.7485 | |
| 452.7995 | |
| 450.8574 | |
| 450.7800 | |
| 450.3096 | |
| 448.0887 | |
| 445.8865 | |
| 450.8946 | |
| 453.6795 | |
| 455.9120 | |
| 458.2946 | |
| 459.7496 | |
| 458.6470 | |
| 461.6230 | |
| 460.7216 | |
| 457.2563 | |
| 458.7721 | |
| 458.5701 | |
| 457.9362 | |
| 456.6324 | |
| 455.4435 | |
| 460.4209 | |
| 463.3315 | |
| 461.3600 | |
| 462.7530 | |
| 461.7692 | |
| 466.5313 | |
| 468.3400 | |
| 468.8187 | |
| 467.2225 | |
| 470.0381 | |
| 464.8155 | |
| 475.2451 | |
| 464.3582 | |
| 463.6296 | |
| 469.4830 | |
| 468.7584 | |
| 473.1198 | |
| 469.0030 | |
| 466.8999 | |
| 464.2924 | |
| 463.3872 | |
| 463.1058 | |
| 464.5917 | |
| 450.6778 | |
| 447.6544 | |
| 449.3564 | |
| 452.7120 | |
| 446.6881 | |
| 445.7441 | |
| 447.0991 | |
| 450.7924 | |
| 445.7501 | |
| 450.3591 | |
| 445.1331 | |
| 438.9228 | |
| 439.3962 | |
| 444.1475 | |
| 430.6186 | |
| 430.8081 | |
| 430.2909 | |
| 426.3808 | |
| 431.0742 | |
| 430.3446 | |
| 426.5166 | |
| 427.2974 | |
| 429.7553 | |
| 426.4556 | |
| 425.3302 | |
| 425.0821 | |
| 424.7078 | |
| 424.4111 | |
| 428.3633 | |
| 427.0998 | |
| 420.0087 | |
| 419.3750 | |
| 419.7211 | |
| 418.4573 | |
| 419.1445 | |
| 416.0764 | |
| 414.2346 | |
| 413.6755 | |
| 413.4383 | |
| 411.5292 | |
| 413.2091 | |
| 410.8848 | |
| 410.8050 | |
| 412.1420 | |
| 408.6603 | |
| 408.4873 | |
| 409.1676 | |
| 408.8182 | |
| 411.2119 | |
| 409.3668 | |
| 409.5508 | |
| 407.8067 | |
| 406.4522 | |
| 405.4774 | |
| 403.6981 | |
| 404.0214 | |
| 407.9258 | |
| 408.6654 | |
| 409.6147 | |
| 407.6394 | |
| 410.6584 | |
| 412.7021 | |
| 413.8634 | |
| 410.2116 | |
| 410.3296 | |
| 408.7341 | |
| 407.6191 | |
| 408.5025 | |
| 407.4723 | |
| 408.3118 | |
| 407.1763 | |
| 407.4090 | |
| 405.5401 | |
| 406.6261 | |
| 403.6907 | |
| 400.9174 | |
| 405.1844 | |
| 404.7543 | |
| 410.9054 | |
| 413.0035 | |
| 411.0985 | |
| 413.0504 | |
| 412.5671 | |
| 408.2889 | |
| 410.6944 | |
| 409.1089 | |
| 409.0502 | |
| 408.9660 | |
| 410.1141 | |
| 404.8168 | |
| 406.0195 | |
| 404.3451 | |
| 406.4119 | |
| 403.2266 | |
| 406.7597 | |
| 405.2645 | |
| 404.0712 | |
| 412.3234 | |
| 416.1873 | |
| 416.3564 | |
| 418.5935 | |
| 416.8830 | |
| 414.1456 | |
| 416.9519 | |
| 418.2946 | |
| 422.0544 | |
| 421.3658 | |
| 428.2626 | |
| 424.8922 | |
| 427.0331 | |
| 424.3287 | |
| 425.5675 | |
| 423.7613 | |
| 417.1109 | |
| 419.2356 | |
| 413.7408 | |
| 415.5677 | |
| 423.6655 | |
| 431.2584 | |
| 435.8229 | |
| 432.9092 | |
| 433.5272 | |
| 438.7085 | |
| 438.6029 | |
| 437.2464 | |
| 434.1786 | |
| 434.2016 | |
| 436.2605 | |
| 434.8089 | |
| 436.0807 | |
| 432.5638 | |
| 436.3592 | |
| 435.4468 | |
| 437.0832 | |
| 434.3971 | |
| 433.9718 | |
| 432.2047 | |
| 434.4029 | |
| 433.2237 | |
| 445.5533 | |
| 441.7278 | |
| 441.3326 | |
| 439.5964 | |
| 443.0077 | |
| 437.4417 | |
| 438.2454 | |
| 433.0264 | |
| 431.9542 | |
| 435.8721 | |
| 433.4556 | |
| 431.3889 | |
| 431.8149 | |
| 430.2937 | |
| 426.0761 | |
| 432.7835 | |
| 429.0834 | |
| 431.8660 | |
| 433.8627 | |
| 434.9473 | |
| 432.3813 | |
| 433.6132 | |
| 434.1987 | |
| 431.3435 | |
| 429.6680 | |
| 431.4939 | |
| 433.4985 | |
| 429.1929 | |
| 428.3913 | |
| 431.4229 | |
| 428.4360 | |
| 427.3530 | |
| 429.3783 | |
| 430.5677 | |
| 424.7051 | |
| 364.1899 | |
| 366.1455 | |
| 362.7780 | |
| 402.2795 | |
| 403.8970 | |
| 405.7759 | |
| 404.5970 | |
| 411.3795 | |
| 408.4873 | |
| 411.1320 | |
| 413.3679 | |
| 412.3182 | |
| 409.7375 | |
| 409.4869 | |
| 411.8444 | |
| 412.9983 | |
| 409.7401 | |
| 411.3769 | |
| 409.9244 | |
| 410.6816 | |
| 409.3897 | |
| 406.7622 | |
| 407.7053 | |
| 406.6437 | |
| 404.7094 | |
| 407.9639 | |
| 408.9737 | |
| 407.7129 | |
| 409.2186 | |
| 413.8843 | |
| 417.4693 | |
| 415.5519 | |
| 417.1030 | |
| 422.6799 | |
| 425.8604 | |
| 422.6500 | |
| 422.3234 | |
| 425.5261 | |
| 420.8954 | |
| 427.8073 | |
| 427.5843 | |
| 430.8986 | |
| 433.8340 | |
| 441.2465 | |
| 441.1871 | |
| 440.5944 | |
| 433.6332 | |
| 437.8301 | |
| 435.5624 | |
| 439.3256 | |
| 441.6624 | |
| 436.2286 | |
| 435.1579 | |
| 433.3754 | |
| 431.8063 | |
| 430.5027 | |
| 433.2037 | |
| 432.0623 | |
| 432.7179 | |
| 434.0637 | |
| 435.6203 | |
| 433.5186 | |
| 430.0229 | |
| 433.2037 | |
| 434.3223 | |
| 431.6643 | |
| 427.5843 | |
| 429.6849 | |
| 433.7766 | |
| 429.7694 | |
| 428.8983 | |
| 429.2350 | |
| 428.8983 | |
| 430.7572 | |
| 429.6568 | |
| 439.7968 | |
| 430.9836 | |
| 429.3474 | |
| 436.9260 | |
| 439.6200 | |
| 438.5326 | |
| 438.6792 | |
| 438.9493 | |
| 440.2691 | |
| 437.9587 | |
| 431.0034 | |
| 428.5228 | |
| 425.3412 | |
| 427.4923 | |
| 423.3893 | |
| 421.2927 | |
| 422.4513 | |
| 427.3781 | |
| 431.3861 | |
| 426.9025 | |
| 427.0414 | |
| 425.8410 | |
| 429.6146 | |
| 429.3081 | |
| 429.2379 | |
| 432.9149 | |
| 425.7664 | |
| 419.5869 | |
| 417.0871 | |
| 418.8608 | |
| 422.5710 | |
| 424.7326 | |
| 417.2569 | |
| 418.4413 | |
| 425.9157 | |
| 425.9406 | |
| 427.5647 | |
| 424.0928 | |
| 430.9128 | |
| 439.2461 | |
| 435.4092 | |
| 428.4640 |