Storia delle tariffe giornaliere BND /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 476.1178 Ex franco francese
il minimo sul
1 dollaro del Brunei = 360.2734 Ex franco francese
Storico dei prezzi di AFR / BND
| Date | BND/AFR |
| | 450.2354 |
| | 451.4035 |
| | 453.9495 |
| | 448.6986 |
| | 453.1122 |
| | 449.9698 |
| | 449.8927 |
| | 451.1117 |
| | 449.8618 |
| | 449.8433 |
| | 452.4559 |
| | 452.8464 |
| | 453.2939 |
| | 451.3880 |
| | 449.7477 |
| | 449.9143 |
| | 450.2416 |
| | 449.2148 |
| | 448.9535 |
| | 450.9256 |
| | 453.3534 |
| | 453.1122 |
| | 447.5323 |
| | 447.5292 |
| | 450.3962 |
| | 453.5854 |
| | 452.6589 |
| | 448.0213 |
| | 453.5320 |
| | 453.1373 |
| | 455.9912 |
| | 453.7014 |
| | 449.7970 |
| | 449.0918 |
| | 448.7508 |
| | 446.3386 |
| | 443.7239 |
| | 443.8079 |
| | 444.4695 |
| | 448.3429 |
| | 445.9592 |
| | 442.0046 |
| | 441.7754 |
| | 444.9549 |
| | 444.4394 |
| | 447.8837 |
| | 453.9463 |
| | 453.7485 |
| | 452.7995 |
| | 450.8574 |
| | 450.7800 |
| | 450.3096 |
| | 448.0887 |
| | 445.8865 |
| | 450.8946 |
| | 453.6795 |
| | 455.9120 |
| | 458.2946 |
| | 459.7496 |
| | 458.6470 |
| | 461.6230 |
| | 460.7216 |
| | 457.2563 |
| | 458.7721 |
| | 458.5701 |
| | 457.9362 |
| | 456.6324 |
| | 455.4435 |
| | 460.4209 |
| | 463.3315 |
| | 461.3600 |
| | 462.7530 |
| | 461.7692 |
| | 466.5313 |
| | 468.3400 |
| | 468.8187 |
| | 467.2225 |
| | 470.0381 |
| | 464.8155 |
| | 475.2451 |
| | 464.3582 |
| | 463.6296 |
| | 469.4830 |
| | 468.7584 |
| | 473.1198 |
| | 469.0030 |
| | 466.8999 |
| | 464.2924 |
| | 463.3872 |
| | 463.1058 |
| | 464.5917 |
| | 450.6778 |
| | 447.6544 |
| | 449.3564 |
| | 452.7120 |
| | 446.6881 |
| | 445.7441 |
| | 447.0991 |
| | 450.7924 |
| | 445.7501 |
| | 450.3591 |
| | 445.1331 |
| | 438.9228 |
| | 439.3962 |
| | 444.1475 |
| | 430.6186 |
| | 430.8081 |
| | 430.2909 |
| | 426.3808 |
| | 431.0742 |
| | 430.3446 |
| | 426.5166 |
| | 427.2974 |
| | 429.7553 |
| | 426.4556 |
| | 425.3302 |
| | 425.0821 |
| | 424.7078 |
| | 424.4111 |
| | 428.3633 |
| | 427.0998 |
| | 420.0087 |
| | 419.3750 |
| | 419.7211 |
| | 418.4573 |
| | 419.1445 |
| | 416.0764 |
| | 414.2346 |
| | 413.6755 |
| | 413.4383 |
| | 411.5292 |
| | 413.2091 |
| | 410.8848 |
| | 410.8050 |
| | 412.1420 |
| | 408.6603 |
| | 408.4873 |
| | 409.1676 |
| | 408.8182 |
| | 411.2119 |
| | 409.3668 |
| | 409.5508 |
| | 407.8067 |
| | 406.4522 |
| | 405.4774 |
| | 403.6981 |
| | 404.0214 |
| | 407.9258 |
| | 408.6654 |
| | 409.6147 |
| | 407.6394 |
| | 410.6584 |
| | 412.7021 |
| | 413.8634 |
| | 410.2116 |
| | 410.3296 |
| | 408.7341 |
| | 407.6191 |
| | 408.5025 |
| | 407.4723 |
| | 408.3118 |
| | 407.1763 |
| | 407.4090 |
| | 405.5401 |
| | 406.6261 |
| | 403.6907 |
| | 400.9174 |
| | 405.1844 |
| | 404.7543 |
| | 410.9054 |
| | 413.0035 |
| | 411.0985 |
| | 413.0504 |
| | 412.5671 |
| | 408.2889 |
| | 410.6944 |
| | 409.1089 |
| | 409.0502 |
| | 408.9660 |
| | 410.1141 |
| | 404.8168 |
| | 406.0195 |
| | 404.3451 |
| | 406.4119 |
| | 403.2266 |
| | 406.7597 |
| | 405.2645 |
| | 404.0712 |
| | 412.3234 |
| | 416.1873 |
| | 416.3564 |
| | 418.5935 |
| | 416.8830 |
| | 414.1456 |
| | 416.9519 |
| | 418.2946 |
| | 422.0544 |
| | 421.3658 |
| | 428.2626 |
| | 424.8922 |
| | 427.0331 |
| | 424.3287 |
| | 425.5675 |
| | 423.7613 |
| | 417.1109 |
| | 419.2356 |
| | 413.7408 |
| | 415.5677 |
| | 423.6655 |
| | 431.2584 |
| | 435.8229 |
| | 432.9092 |
| | 433.5272 |
| | 438.7085 |
| | 438.6029 |
| | 437.2464 |
| | 434.1786 |
| | 434.2016 |
| | 436.2605 |
| | 434.8089 |
| | 436.0807 |
| | 432.5638 |
| | 436.3592 |
| | 435.4468 |
| | 437.0832 |
| | 434.3971 |
| | 433.9718 |
| | 432.2047 |
| | 434.4029 |
| | 433.2237 |
| | 445.5533 |
| | 441.7278 |
| | 441.3326 |
| | 439.5964 |
| | 443.0077 |
| | 437.4417 |
| | 438.2454 |
| | 433.0264 |
| | 431.9542 |
| | 435.8721 |
| | 433.4556 |
| | 431.3889 |
| | 431.8149 |
| | 430.2937 |
| | 426.0761 |
| | 432.7835 |
| | 429.0834 |
| | 431.8660 |
| | 433.8627 |
| | 434.9473 |
| | 432.3813 |
| | 433.6132 |
| | 434.1987 |
| | 431.3435 |
| | 429.6680 |
| | 431.4939 |
| | 433.4985 |
| | 429.1929 |
| | 428.3913 |
| | 431.4229 |
| | 428.4360 |
| | 427.3530 |
| | 429.3783 |
| | 430.5677 |
| | 424.7051 |
| | 364.1899 |
| | 366.1455 |
| | 362.7780 |
| | 402.2795 |
| | 403.8970 |
| | 405.7759 |
| | 404.5970 |
| | 411.3795 |
| | 408.4873 |
| | 411.1320 |
| | 413.3679 |
| | 412.3182 |
| | 409.7375 |
| | 409.4869 |
| | 411.8444 |
| | 412.9983 |
| | 409.7401 |
| | 411.3769 |
| | 409.9244 |
| | 410.6816 |
| | 409.3897 |
| | 406.7622 |
| | 407.7053 |
| | 406.6437 |
| | 404.7094 |
| | 407.9639 |
| | 408.9737 |
| | 407.7129 |
| | 409.2186 |
| | 413.8843 |
| | 417.4693 |
| | 415.5519 |
| | 417.1030 |
| | 422.6799 |
| | 425.8604 |
| | 422.6500 |
| | 422.3234 |
| | 425.5261 |
| | 420.8954 |
| | 427.8073 |
| | 427.5843 |
| | 430.8986 |
| | 433.8340 |
| | 441.2465 |
| | 441.1871 |
| | 440.5944 |
| | 433.6332 |
| | 437.8301 |
| | 435.5624 |
| | 439.3256 |
| | 441.6624 |
| | 436.2286 |
| | 435.1579 |
| | 433.3754 |
| | 431.8063 |
| | 430.5027 |
| | 433.2037 |
| | 432.0623 |
| | 432.7179 |
| | 434.0637 |
| | 435.6203 |
| | 433.5186 |
| | 430.0229 |
| | 433.2037 |
| | 434.3223 |
| | 431.6643 |
| | 427.5843 |
| | 429.6849 |
| | 433.7766 |
| | 429.7694 |
| | 428.8983 |
| | 429.2350 |
| | 428.8983 |
| | 430.7572 |
| | 429.6568 |
| | 439.7968 |
| | 430.9836 |
| | 429.3474 |
| | 436.9260 |
| | 439.6200 |
| | 438.5326 |
| | 438.6792 |
| | 438.9493 |
| | 440.2691 |
| | 437.9587 |
| | 431.0034 |
| | 428.5228 |
| | 425.3412 |
| | 427.4923 |
| | 423.3893 |
| | 421.2927 |
| | 422.4513 |
| | 427.3781 |
| | 431.3861 |
| | 426.9025 |
| | 427.0414 |
| | 425.8410 |
| | 429.6146 |
| | 429.3081 |
| | 429.2379 |
| | 432.9149 |
| | 425.7664 |
| | 419.5869 |
| | 417.0871 |
| | 418.8608 |
| | 422.5710 |
| | 424.7326 |
| | 417.2569 |
| | 418.4413 |
| | 425.9157 |
| | 425.9406 |
| | 427.5647 |
| | 424.0928 |
| | 430.9128 |
| | 439.2461 |
| | 435.4092 |
| | 428.4640 |