Історія денної ставки BOB /BDT з середа, 17 березень 2004.
Максимально було досягнуто
1 болівійський болівіано = 16.0284 бангладеська така
мінімум на
1 болівійський болівіано = 7.2066 бангладеська така
Date | BOB/BDT |
---|---|
15.8476 | |
15.8259 | |
15.8825 | |
15.8500 | |
15.8254 | |
15.8828 | |
15.8802 | |
15.8821 | |
15.8827 | |
15.8823 | |
15.8843 | |
15.8828 | |
15.8827 | |
15.8813 | |
15.8834 | |
15.8837 | |
15.8825 | |
15.8818 | |
15.8826 | |
15.8822 | |
15.9185 | |
15.9202 | |
15.9555 | |
16.0269 | |
16.0259 | |
15.9562 | |
15.9549 | |
15.9551 | |
15.9544 | |
15.9547 | |
15.9548 | |
15.9564 | |
15.8839 | |
15.8832 | |
15.9121 | |
15.8101 | |
15.8408 | |
15.8403 | |
15.8292 | |
15.6479 | |
15.7102 | |
15.7445 | |
15.7152 | |
15.6618 | |
15.6601 | |
15.6641 | |
15.6781 | |
15.5905 | |
15.5187 | |
15.5199 | |
15.6138 | |
15.4821 | |
15.3624 | |
15.3626 | |
15.3298 | |
15.2540 | |
15.1870 | |
15.4338 | |
15.3688 | |
15.4705 | |
15.4431 | |
15.3547 | |
15.3562 | |
15.0448 | |
15.1522 | |
15.4054 | |
15.3184 | |
15.3936 | |
14.9015 | |
14.9281 | |
15.2891 | |
14.9103 | |
14.8031 | |
14.7395 | |
14.6704 | |
14.7201 | |
14.8619 | |
14.6617 | |
14.7189 | |
14.5991 | |
13.6056 | |
13.7518 | |
13.7518 | |
13.7522 | |
13.7521 | |
13.7514 | |
13.7995 | |
13.7784 | |
13.7381 | |
13.6849 | |
13.5825 | |
13.5735 | |
13.5200 | |
13.5201 | |
13.6581 | |
13.3454 | |
12.9187 | |
12.7923 | |
12.7161 | |
12.6330 | |
12.6094 | |
12.5601 | |
12.4945 | |
12.5292 | |
12.4872 | |
12.4873 | |
12.4875 | |
12.5054 | |
12.4878 | |
12.4695 | |
12.4692 | |
12.4686 | |
12.4692 | |
12.4247 | |
12.4251 | |
12.4250 | |
12.4431 | |
12.4251 | |
12.4432 | |
12.4431 | |
12.4251 | |
12.4358 | |
12.4175 | |
12.4213 | |
12.3854 | |
12.3842 | |
12.4012 | |
12.4039 | |
12.3425 | |
12.3353 | |
12.3565 | |
12.3639 | |
12.3280 | |
12.2910 | |
12.2860 | |
12.3002 | |
12.2817 | |
12.2804 | |
12.2808 | |
12.2817 | |
12.2737 | |
12.2996 | |
12.2624 | |
12.1657 | |
12.2803 | |
12.2982 | |
12.2803 | |
12.2803 | |
12.2803 | |
12.2981 | |
12.2641 | |
12.2980 | |
12.2624 | |
12.2718 | |
12.2622 | |
12.2736 | |
12.2802 | |
12.2982 | |
12.2816 | |
12.2639 | |
12.2728 | |
12.2980 | |
12.3161 | |
12.3172 | |
12.3161 | |
12.3173 | |
12.2981 | |
12.2979 | |
12.2625 | |
12.3338 | |
12.2995 | |
12.2982 | |
12.2980 | |
12.2976 | |
12.2550 | |
12.2715 | |
12.2802 | |
12.2712 | |
12.2794 | |
12.2802 | |
12.2738 | |
12.2810 | |
12.2817 | |
12.2982 | |
12.2802 | |
12.2738 | |
12.2918 | |
12.2802 | |
12.2802 | |
12.2981 | |
12.2625 | |
12.2802 | |
12.2698 | |
12.2770 | |
12.3024 | |
12.2842 | |
12.3019 | |
12.3346 | |
12.3176 | |
12.3197 | |
12.3198 | |
12.3197 | |
12.3198 | |
12.3197 | |
12.3198 | |
12.3198 | |
12.3282 | |
12.3473 | |
12.3031 | |
12.2842 | |
12.2840 | |
12.2841 | |
12.2860 | |
12.2842 | |
12.2770 | |
12.2592 | |
12.2770 | |
12.2769 | |
12.2947 | |
12.2769 | |
12.2770 | |
12.2756 | |
12.2769 | |
12.2625 | |
12.2626 | |
12.2553 | |
12.2553 | |
12.2471 | |
12.2480 | |
12.2482 | |
12.2405 | |
12.2191 | |
12.2257 | |
12.2252 | |
12.2189 | |
12.1962 | |
12.2672 | |
12.2328 | |
12.2263 | |
12.2314 | |
12.2227 | |
12.2228 | |
12.2318 | |
12.2288 | |
12.2278 | |
12.2186 | |
12.2146 | |
12.2617 | |
12.1997 | |
12.2247 | |
12.2227 | |
12.2259 | |
12.2281 | |
12.2142 | |
12.2074 | |
12.1908 | |
12.1905 | |
12.1871 | |
12.1926 | |
12.2056 | |
12.1808 | |
12.1458 | |
12.1761 | |
12.1649 | |
12.1402 | |
12.1454 | |
12.1802 | |
12.1478 | |
12.1454 | |
12.1456 | |
12.0996 | |
12.1402 | |
12.1404 | |
12.1409 | |
12.1025 | |
12.1396 | |
12.2305 | |
12.1324 | |
12.1323 | |
12.3185 | |
12.2338 | |
12.1299 | |
12.2115 | |
12.1713 | |
12.1566 | |
12.1186 | |
12.1250 | |
12.0697 | |
12.1594 | |
12.1480 | |
12.2303 | |
12.2067 | |
12.2352 | |
12.3149 | |
12.2553 | |
12.1765 | |
12.1834 | |
12.2287 | |
12.2274 | |
12.2500 | |
12.2488 | |
12.2243 | |
12.2725 | |
12.2754 | |
12.2613 | |
12.2426 | |
12.1490 | |
12.1293 | |
12.1629 | |
12.0041 | |
12.0048 | |
12.0543 | |
11.9930 | |
12.0566 | |
12.0775 | |
12.0122 | |
11.9908 | |
12.0570 | |
12.0516 | |
12.0466 | |
12.0335 | |
12.0405 | |
11.9400 | |
11.9797 | |
11.9596 | |
11.8955 | |
12.0108 | |
11.8076 | |
11.9389 | |
12.0586 | |
12.0141 | |
12.0073 | |
12.0010 | |
11.6939 | |
11.6931 | |
11.8627 | |
11.7787 | |
11.5894 | |
11.7712 | |
11.6418 | |
11.6616 | |
11.6568 | |
11.5840 | |
11.5673 | |
11.6673 | |
11.5917 | |
11.6041 | |
11.7232 | |
11.6265 | |
11.6226 | |
11.6186 | |
11.6017 | |
11.6179 | |
11.6157 | |
11.6072 | |
11.8672 | |
12.0013 | |
12.0094 | |
12.2114 | |
11.8446 | |
11.8611 | |
11.8221 | |
11.7534 | |
11.8285 | |
11.8216 | |
11.7317 | |
11.7271 | |
11.8031 | |
11.7271 | |
11.6517 | |
11.6823 | |
11.6236 | |
11.6224 | |
11.6205 | |
11.5728 | |
11.5947 | |
11.6248 | |
11.6455 | |
11.7031 | |
11.6069 | |
11.6083 | |
11.6151 | |
11.5020 | |
11.4720 | |
11.4899 | |
11.4840 | |
11.5482 | |
11.4785 | |
11.5490 | |
11.4856 | |
11.5249 | |
11.5224 | |
11.5401 | |
11.5273 | |
11.5368 | |
11.5405 | |
11.5158 | |
11.4900 | |
11.3960 | |
11.4314 | |
11.3788 | |
11.3928 | |
11.3546 | |
11.3542 | |
11.3495 | |
11.3486 | |
11.3494 | |
11.3413 | |
11.2930 | |
11.2617 | |
11.3289 | |
11.3515 | |
11.3496 | |
11.4263 | |
11.4153 | |
11.4286 | |
11.2963 | |
11.3631 | |
11.4001 | |
11.3435 | |
11.3819 | |
11.3508 | |
11.3419 | |
11.3734 | |
11.2875 | |
11.2664 | |
11.3137 | |
11.3289 | |
11.3373 | |
11.2803 | |
11.2303 | |
11.2109 | |
11.2727 | |
11.2830 | |
11.3208 | |
11.2895 | |
11.2759 | |
11.2567 | |
11.2536 | |
11.2657 | |
11.2713 | |
11.2697 | |
11.2767 | |
11.2765 | |
11.2587 | |
11.2884 | |
11.2881 | |
11.3107 | |
11.2340 | |
11.2716 | |
11.2798 | |
11.2797 | |
11.2631 | |
11.2676 | |
11.2700 | |
11.2665 | |
11.2719 | |
11.2577 | |
11.2546 | |
11.2738 | |
11.2563 | |
11.2803 | |
11.2912 | |
11.2653 | |
11.2680 | |
11.1972 | |
11.2767 | |
11.2612 | |
11.2643 | |
11.2608 | |
11.2736 | |
11.2712 | |
11.2862 | |
11.2655 | |
11.2444 | |
11.2658 | |
11.2596 | |
11.2636 | |
11.2757 | |
11.2834 | |
11.2647 | |
11.1928 | |
11.1920 | |
11.1934 | |
11.1961 | |
11.1975 | |
11.2031 | |
11.1993 | |
11.1998 | |
11.1925 | |
11.2128 | |
11.2035 | |
11.1901 | |
11.2051 | |
11.1891 | |
11.2180 | |
11.1979 | |
11.2142 | |
11.2174 | |
11.2268 | |
11.2150 | |
11.2240 | |
11.2272 | |
11.2344 | |
11.2368 | |
11.2475 | |
11.2204 | |
11.2348 | |
11.2264 | |
11.2238 | |
11.2249 | |
11.2089 | |
11.2324 | |
11.2368 | |
11.2248 | |
11.2330 | |
11.2401 | |
11.2404 | |
11.2176 | |
11.2086 | |
11.2253 | |
11.2610 | |
11.2307 | |
11.2428 | |
11.2383 | |
11.2354 | |
11.2408 | |
11.2330 | |
11.2313 | |
11.2326 | |
11.2414 | |
11.2312 | |
11.2399 | |
11.2379 | |
11.2426 | |
11.2398 | |
11.2402 | |
11.2368 | |
11.2458 | |
11.2411 | |
11.2106 | |
11.2455 | |
11.2375 | |
11.2236 | |
11.2255 | |
11.2396 | |
11.2551 | |
11.2155 | |
11.2471 | |
11.2223 | |
11.2693 | |
11.2574 | |
11.2567 | |
11.2697 | |
11.2621 | |
11.2581 | |
11.2480 | |
11.2539 | |
11.2484 | |
11.2197 | |
11.1498 | |
11.1307 | |
11.1400 | |
11.1487 | |
11.1598 | |
11.1638 | |
11.1733 | |
11.1761 | |
11.1807 | |
11.1811 | |
11.1696 | |
11.2175 | |
11.2457 | |
11.2620 | |
11.2924 | |
11.3155 | |
11.3034 | |
11.1954 | |
11.2930 | |
11.3855 | |
11.3884 | |
11.4254 | |
11.4083 | |
11.4097 | |
11.5049 | |
11.5429 | |
11.6006 | |
11.6357 | |
11.6272 | |
11.6594 | |
11.6758 | |
11.6580 | |
11.6296 | |
11.6356 | |
11.6360 | |
11.6490 | |
11.7188 | |
11.6962 | |
11.7101 | |
11.7115 | |
11.6753 | |
11.6639 | |
11.6890 | |
11.6714 | |
11.6638 | |
11.7034 | |
11.7166 | |
11.7328 | |
11.8634 | |
11.7268 | |
11.9026 | |
11.7758 | |
11.7901 | |
11.9037 | |
11.9060 | |
11.8993 | |
11.8422 | |
11.9114 | |
11.9077 | |
11.8831 | |
11.8973 | |
11.8520 | |
11.8510 | |
11.8780 | |
11.8351 | |
11.8662 | |
11.8635 | |
11.8747 | |
11.9067 | |
12.1659 | |
12.2497 | |
12.2331 | |
12.2422 | |
12.1481 | |
11.9938 | |
11.9081 | |
11.5200 | |
11.4712 | |
11.1591 | |
11.1933 | |
11.1129 | |
11.1535 | |
10.9986 | |
10.9526 | |
10.8187 | |
10.9099 | |
10.8202 | |
10.7846 | |
10.7632 | |
10.7318 | |
10.7347 | |
10.6206 | |
10.5963 | |
10.5424 | |
10.6526 | |
10.7544 | |
10.6676 | |
10.7544 | |
10.8590 | |
10.6408 | |
10.7112 | |
10.6825 | |
10.6610 | |
10.7413 | |
10.5635 | |
10.5350 | |
10.6677 | |
10.5554 | |
10.4521 | |
10.5028 | |
10.4073 | |
10.4059 | |
10.4084 | |
10.4742 | |
10.4670 | |
10.3852 | |
10.3520 | |
10.2204 | |
10.2189 | |
10.1464 | |
10.1492 | |
10.1391 | |
10.1712 | |
10.1695 | |
10.2227 | |
10.2226 | |
10.1491 | |
10.0785 | |
10.1724 | |
10.1724 | |
10.1070 | |
10.1365 | |
10.1073 | |
10.0320 | |
10.0428 | |
10.1069 | |
10.0748 | |
10.1039 | |
10.0716 | |
10.0249 | |
10.1435 | |
9.8860 | |
9.9430 | |
9.9430 | |
9.9713 | |
9.9359 | |
9.8546 | |
9.9785 | |
9.9215 | |
9.9038 | |
9.9216 | |
9.9074 | |
9.9045 | |
9.9215 | |
9.9641 | |
9.8967 | |
9.9074 | |
9.9089 | |
9.9207 | |
9.9003 | |
9.8942 | |
9.8651 | |
9.8663 | |
9.7653 | |
9.8632 | |
9.8633 | |
9.8647 | |
9.8468 | |
9.8469 | |
9.8469 | |
9.8731 | |
9.8603 | |
9.8575 | |
9.8469 | |
9.8362 | |
9.8287 | |
9.8298 | |
9.8852 | |
9.8925 | |
9.8220 | |
9.8504 | |
9.8147 | |
9.8504 | |
9.8291 | |
9.8198 | |
9.8219 | |
9.8148 | |
9.8118 | |
9.8220 | |
9.8220 | |
9.9074 | |
9.9067 | |
9.9140 | |
9.8637 | |
9.8005 | |
9.8707 | |
9.8709 | |
9.7863 | |
9.8422 | |
9.8006 | |
9.8563 | |
9.8709 | |
9.7721 | |
9.8997 | |
9.8006 | |
9.8148 | |
9.7824 | |
9.8686 | |
9.8006 | |
9.7998 | |
9.8438 | |
9.8637 | |
9.8080 | |
9.7810 | |
9.8011 | |
9.8057 | |
9.7454 | |
9.8466 | |
9.7932 | |
9.7800 | |
9.8191 | |
9.9124 | |
9.7552 | |
9.6899 | |
9.8016 | |
9.8002 | |
9.7743 | |
9.7531 | |
9.7106 | |
9.6009 | |
9.7472 | |
9.6243 | |
9.7410 | |
9.7317 | |
9.6661 | |
9.7226 | |
9.8029 | |
9.7132 | |
9.7983 | |
9.6794 | |
9.7508 | |
9.7678 | |
9.7496 | |
9.7524 | |
9.7961 | |
9.7822 | |
10.0488 | |
9.7503 | |
9.7832 | |
9.7900 | |
9.8047 | |
9.8130 | |
9.7387 | |
9.7242 | |
9.7342 | |
9.7257 | |
9.5881 | |
9.5271 | |
9.5762 | |
9.5126 | |
9.4724 | |
9.4852 | |
9.4317 | |
9.4097 | |
9.3147 | |
9.3539 | |
9.3463 | |
9.2989 | |
9.2680 | |
9.2381 | |
9.2041 | |
9.1811 | |
9.0131 | |
9.1045 | |
9.0819 | |
9.0563 | |
9.0604 | |
9.0724 | |
9.0883 | |
9.0504 | |
9.0580 | |
9.0068 | |
9.0328 | |
9.0191 | |
9.0140 | |
8.9446 | |
9.0247 | |
9.0585 | |
9.0229 | |
9.0270 | |
9.0125 | |
9.0538 | |
9.0491 | |
8.9857 | |
8.9185 | |
8.8988 | |
8.9284 | |
8.9232 | |
8.9463 | |
8.8380 | |
8.8544 | |
8.8618 | |
8.8323 | |
8.8310 | |
8.8282 | |
8.8289 | |
8.7628 | |
8.7121 | |
8.7234 | |
8.7111 | |
8.7172 | |
8.7696 | |
8.7198 | |
8.6315 | |
8.6437 | |
8.6365 | |
8.6371 | |
8.6241 | |
8.6570 | |
8.6485 | |
8.6389 | |
8.6007 | |
8.6108 | |
8.6042 | |
8.6136 | |
8.6245 | |
8.6013 | |
8.6277 | |
8.6278 | |
8.6179 | |
8.6281 | |
8.6284 | |
8.6356 | |
8.7375 | |
8.7648 | |
8.7424 | |
8.6409 | |
8.7374 | |
8.6333 | |
8.6553 | |
8.8613 | |
8.6920 | |
8.7503 | |
8.7509 | |
8.4310 | |
8.3553 | |
8.3619 | |
8.2864 | |
8.4153 | |
8.4334 | |
8.3316 | |
8.2623 | |
8.5161 | |
8.6806 | |
8.6351 | |
8.6550 | |
8.6947 | |
8.7223 | |
8.6926 | |
8.6904 | |
8.7289 | |
8.4755 | |
8.6913 | |
8.5491 | |
8.5008 | |
8.6779 | |
8.7592 | |
8.7127 | |
8.6198 | |
8.5028 | |
8.4015 | |
8.5900 | |
8.6211 | |
8.6406 | |
8.5331 | |
8.7286 | |
8.4747 | |
8.6400 | |
8.6288 | |
8.4838 | |
8.4530 | |
8.4219 | |
8.3760 | |
8.3350 | |
8.3247 | |
8.3069 | |
8.2913 | |
8.2781 | |
8.2725 | |
8.2747 | |
8.2594 | |
8.2263 | |
8.2182 | |
8.2082 | |
8.2026 | |
8.1945 | |
8.1957 | |
8.1958 | |
8.1792 | |
8.1805 | |
8.1805 | |
8.1773 | |
8.1643 | |
8.1530 | |
8.1431 | |
8.1310 | |
8.1105 | |
8.0566 | |
8.1161 | |
8.0485 | |
8.0479 | |
8.0108 | |
7.9459 | |
7.9471 | |
7.8847 | |
7.8791 | |
7.8791 | |
7.8763 | |
7.8346 | |
7.8767 | |
7.8450 | |
7.8438 | |
7.8606 | |
7.8510 | |
7.8253 | |
7.8283 | |
7.8184 | |
7.8438 | |
7.8098 | |
7.7912 | |
7.8303 | |
7.8467 | |
7.8196 | |
7.7117 | |
7.8153 | |
7.8630 | |
7.5840 | |
7.4403 | |
7.4423 | |
7.4310 | |
7.5903 | |
7.4200 | |
7.4175 | |
7.4290 | |
7.4680 | |
7.4570 | |
7.4500 | |
7.4152 | |
7.4155 | |
7.4110 | |
7.4120 | |
7.3923 | |
7.4276 | |
7.4601 | |
7.4401 | |
7.4653 | |
7.4462 | |
7.4624 | |
7.4738 | |
7.4609 | |
7.4914 | |
7.5776 | |
7.5277 | |
7.5453 | |
7.4732 | |
7.4732 | |
7.4545 | |
7.5291 | |
7.5698 | |
7.5161 | |
7.6177 | |
7.6177 | |
7.4718 | |
7.4684 | |
7.3854 | |
7.4643 | |
7.3475 | |
7.4598 | |
7.4622 | |
7.4618 | |
7.4878 | |
7.4878 |