Günlük oranları Tarihi BOB /BDT beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 16.0284 Bangladeş takası
üzerinde asgari
1 Bolivya bolivyanosu = 7.2066 Bangladeş takası
Fiyat tarihinin BDT / BOB
Date | BOB/BDT |
| 15.8476 |
| 15.8259 |
| 15.8825 |
| 15.8500 |
| 15.8254 |
| 15.8828 |
| 15.8802 |
| 15.8821 |
| 15.8827 |
| 15.8823 |
| 15.8843 |
| 15.8828 |
| 15.8827 |
| 15.8813 |
| 15.8834 |
| 15.8837 |
| 15.8825 |
| 15.8818 |
| 15.8826 |
| 15.8822 |
| 15.9185 |
| 15.9202 |
| 15.9555 |
| 16.0269 |
| 16.0259 |
| 15.9562 |
| 15.9549 |
| 15.9551 |
| 15.9544 |
| 15.9547 |
| 15.9548 |
| 15.9564 |
| 15.8839 |
| 15.8832 |
| 15.9121 |
| 15.8101 |
| 15.8408 |
| 15.8403 |
| 15.8292 |
| 15.6479 |
| 15.7102 |
| 15.7445 |
| 15.7152 |
| 15.6618 |
| 15.6601 |
| 15.6641 |
| 15.6781 |
| 15.5905 |
| 15.5187 |
| 15.5199 |
| 15.6138 |
| 15.4821 |
| 15.3624 |
| 15.3626 |
| 15.3298 |
| 15.2540 |
| 15.1870 |
| 15.4338 |
| 15.3688 |
| 15.4705 |
| 15.4431 |
| 15.3547 |
| 15.3562 |
| 15.0448 |
| 15.1522 |
| 15.4054 |
| 15.3184 |
| 15.3936 |
| 14.9015 |
| 14.9281 |
| 15.2891 |
| 14.9103 |
| 14.8031 |
| 14.7395 |
| 14.6704 |
| 14.7201 |
| 14.8619 |
| 14.6617 |
| 14.7189 |
| 14.5991 |
| 13.6056 |
| 13.7518 |
| 13.7518 |
| 13.7522 |
| 13.7521 |
| 13.7514 |
| 13.7995 |
| 13.7784 |
| 13.7381 |
| 13.6849 |
| 13.5825 |
| 13.5735 |
| 13.5200 |
| 13.5201 |
| 13.6581 |
| 13.3454 |
| 12.9187 |
| 12.7923 |
| 12.7161 |
| 12.6330 |
| 12.6094 |
| 12.5601 |
| 12.4945 |
| 12.5292 |
| 12.4872 |
| 12.4873 |
| 12.4875 |
| 12.5054 |
| 12.4878 |
| 12.4695 |
| 12.4692 |
| 12.4686 |
| 12.4692 |
| 12.4247 |
| 12.4251 |
| 12.4250 |
| 12.4431 |
| 12.4251 |
| 12.4432 |
| 12.4431 |
| 12.4251 |
| 12.4358 |
| 12.4175 |
| 12.4213 |
| 12.3854 |
| 12.3842 |
| 12.4012 |
| 12.4039 |
| 12.3425 |
| 12.3353 |
| 12.3565 |
| 12.3639 |
| 12.3280 |
| 12.2910 |
| 12.2860 |
| 12.3002 |
| 12.2817 |
| 12.2804 |
| 12.2808 |
| 12.2817 |
| 12.2737 |
| 12.2996 |
| 12.2624 |
| 12.1657 |
| 12.2803 |
| 12.2982 |
| 12.2803 |
| 12.2803 |
| 12.2803 |
| 12.2981 |
| 12.2641 |
| 12.2980 |
| 12.2624 |
| 12.2718 |
| 12.2622 |
| 12.2736 |
| 12.2802 |
| 12.2982 |
| 12.2816 |
| 12.2639 |
| 12.2728 |
| 12.2980 |
| 12.3161 |
| 12.3172 |
| 12.3161 |
| 12.3173 |
| 12.2981 |
| 12.2979 |
| 12.2625 |
| 12.3338 |
| 12.2995 |
| 12.2982 |
| 12.2980 |
| 12.2976 |
| 12.2550 |
| 12.2715 |
| 12.2802 |
| 12.2712 |
| 12.2794 |
| 12.2802 |
| 12.2738 |
| 12.2810 |
| 12.2817 |
| 12.2982 |
| 12.2802 |
| 12.2738 |
| 12.2918 |
| 12.2802 |
| 12.2802 |
| 12.2981 |
| 12.2625 |
| 12.2802 |
| 12.2698 |
| 12.2770 |
| 12.3024 |
| 12.2842 |
| 12.3019 |
| 12.3346 |
| 12.3176 |
| 12.3197 |
| 12.3198 |
| 12.3197 |
| 12.3198 |
| 12.3197 |
| 12.3198 |
| 12.3198 |
| 12.3282 |
| 12.3473 |
| 12.3031 |
| 12.2842 |
| 12.2840 |
| 12.2841 |
| 12.2860 |
| 12.2842 |
| 12.2770 |
| 12.2592 |
| 12.2770 |
| 12.2769 |
| 12.2947 |
| 12.2769 |
| 12.2770 |
| 12.2756 |
| 12.2769 |
| 12.2625 |
| 12.2626 |
| 12.2553 |
| 12.2553 |
| 12.2471 |
| 12.2480 |
| 12.2482 |
| 12.2405 |
| 12.2191 |
| 12.2257 |
| 12.2252 |
| 12.2189 |
| 12.1962 |
| 12.2672 |
| 12.2328 |
| 12.2263 |
| 12.2314 |
| 12.2227 |
| 12.2228 |
| 12.2318 |
| 12.2288 |
| 12.2278 |
| 12.2186 |
| 12.2146 |
| 12.2617 |
| 12.1997 |
| 12.2247 |
| 12.2227 |
| 12.2259 |
| 12.2281 |
| 12.2142 |
| 12.2074 |
| 12.1908 |
| 12.1905 |
| 12.1871 |
| 12.1926 |
| 12.2056 |
| 12.1808 |
| 12.1458 |
| 12.1761 |
| 12.1649 |
| 12.1402 |
| 12.1454 |
| 12.1802 |
| 12.1478 |
| 12.1454 |
| 12.1456 |
| 12.0996 |
| 12.1402 |
| 12.1404 |
| 12.1409 |
| 12.1025 |
| 12.1396 |
| 12.2305 |
| 12.1324 |
| 12.1323 |
| 12.3185 |
| 12.2338 |
| 12.1299 |
| 12.2115 |
| 12.1713 |
| 12.1566 |
| 12.1186 |
| 12.1250 |
| 12.0697 |
| 12.1594 |
| 12.1480 |
| 12.2303 |
| 12.2067 |
| 12.2352 |
| 12.3149 |
| 12.2553 |
| 12.1765 |
| 12.1834 |
| 12.2287 |
| 12.2274 |
| 12.2500 |
| 12.2488 |
| 12.2243 |
| 12.2725 |
| 12.2754 |
| 12.2613 |
| 12.2426 |
| 12.1490 |
| 12.1293 |
| 12.1629 |
| 12.0041 |
| 12.0048 |
| 12.0543 |
| 11.9930 |
| 12.0566 |
| 12.0775 |
| 12.0122 |
| 11.9908 |
| 12.0570 |
| 12.0516 |
| 12.0466 |
| 12.0335 |
| 12.0405 |
| 11.9400 |
| 11.9797 |
| 11.9596 |
| 11.8955 |
| 12.0108 |
| 11.8076 |
| 11.9389 |
| 12.0586 |
| 12.0141 |
| 12.0073 |
| 12.0010 |
| 11.6939 |
| 11.6931 |
| 11.8627 |
| 11.7787 |
| 11.5894 |
| 11.7712 |
| 11.6418 |
| 11.6616 |
| 11.6568 |
| 11.5840 |
| 11.5673 |
| 11.6673 |
| 11.5917 |
| 11.6041 |
| 11.7232 |
| 11.6265 |
| 11.6226 |
| 11.6186 |
| 11.6017 |
| 11.6179 |
| 11.6157 |
| 11.6072 |
| 11.8672 |
| 12.0013 |
| 12.0094 |
| 12.2114 |
| 11.8446 |
| 11.8611 |
| 11.8221 |
| 11.7534 |
| 11.8285 |
| 11.8216 |
| 11.7317 |
| 11.7271 |
| 11.8031 |
| 11.7271 |
| 11.6517 |
| 11.6823 |
| 11.6236 |
| 11.6224 |
| 11.6205 |
| 11.5728 |
| 11.5947 |
| 11.6248 |
| 11.6455 |
| 11.7031 |
| 11.6069 |
| 11.6083 |
| 11.6151 |
| 11.5020 |
| 11.4720 |
| 11.4899 |
| 11.4840 |
| 11.5482 |
| 11.4785 |
| 11.5490 |
| 11.4856 |
| 11.5249 |
| 11.5224 |
| 11.5401 |
| 11.5273 |
| 11.5368 |
| 11.5405 |
| 11.5158 |
| 11.4900 |
| 11.3960 |
| 11.4314 |
| 11.3788 |
| 11.3928 |
| 11.3546 |
| 11.3542 |
| 11.3495 |
| 11.3486 |
| 11.3494 |
| 11.3413 |
| 11.2930 |
| 11.2617 |
| 11.3289 |
| 11.3515 |
| 11.3496 |
| 11.4263 |
| 11.4153 |
| 11.4286 |
| 11.2963 |
| 11.3631 |
| 11.4001 |
| 11.3435 |
| 11.3819 |
| 11.3508 |
| 11.3419 |
| 11.3734 |
| 11.2875 |
| 11.2664 |
| 11.3137 |
| 11.3289 |
| 11.3373 |
| 11.2803 |
| 11.2303 |
| 11.2109 |
| 11.2727 |
| 11.2830 |
| 11.3208 |
| 11.2895 |
| 11.2759 |
| 11.2567 |
| 11.2536 |
| 11.2657 |
| 11.2713 |
| 11.2697 |
| 11.2767 |
| 11.2765 |
| 11.2587 |
| 11.2884 |
| 11.2881 |
| 11.3107 |
| 11.2340 |
| 11.2716 |
| 11.2798 |
| 11.2797 |
| 11.2631 |
| 11.2676 |
| 11.2700 |
| 11.2665 |
| 11.2719 |
| 11.2577 |
| 11.2546 |
| 11.2738 |
| 11.2563 |
| 11.2803 |
| 11.2912 |
| 11.2653 |
| 11.2680 |
| 11.1972 |
| 11.2767 |
| 11.2612 |
| 11.2643 |
| 11.2608 |
| 11.2736 |
| 11.2712 |
| 11.2862 |
| 11.2655 |
| 11.2444 |
| 11.2658 |
| 11.2596 |
| 11.2636 |
| 11.2757 |
| 11.2834 |
| 11.2647 |
| 11.1928 |
| 11.1920 |
| 11.1934 |
| 11.1961 |
| 11.1975 |
| 11.2031 |
| 11.1993 |
| 11.1998 |
| 11.1925 |
| 11.2128 |
| 11.2035 |
| 11.1901 |
| 11.2051 |
| 11.1891 |
| 11.2180 |
| 11.1979 |
| 11.2142 |
| 11.2174 |
| 11.2268 |
| 11.2150 |
| 11.2240 |
| 11.2272 |
| 11.2344 |
| 11.2368 |
| 11.2475 |
| 11.2204 |
| 11.2348 |
| 11.2264 |
| 11.2238 |
| 11.2249 |
| 11.2089 |
| 11.2324 |
| 11.2368 |
| 11.2248 |
| 11.2330 |
| 11.2401 |
| 11.2404 |
| 11.2176 |
| 11.2086 |
| 11.2253 |
| 11.2610 |
| 11.2307 |
| 11.2428 |
| 11.2383 |
| 11.2354 |
| 11.2408 |
| 11.2330 |
| 11.2313 |
| 11.2326 |
| 11.2414 |
| 11.2312 |
| 11.2399 |
| 11.2379 |
| 11.2426 |
| 11.2398 |
| 11.2402 |
| 11.2368 |
| 11.2458 |
| 11.2411 |
| 11.2106 |
| 11.2455 |
| 11.2375 |
| 11.2236 |
| 11.2255 |
| 11.2396 |
| 11.2551 |
| 11.2155 |
| 11.2471 |
| 11.2223 |
| 11.2693 |
| 11.2574 |
| 11.2567 |
| 11.2697 |
| 11.2621 |
| 11.2581 |
| 11.2480 |
| 11.2539 |
| 11.2484 |
| 11.2197 |
| 11.1498 |
| 11.1307 |
| 11.1400 |
| 11.1487 |
| 11.1598 |
| 11.1638 |
| 11.1733 |
| 11.1761 |
| 11.1807 |
| 11.1811 |
| 11.1696 |
| 11.2175 |
| 11.2457 |
| 11.2620 |
| 11.2924 |
| 11.3155 |
| 11.3034 |
| 11.1954 |
| 11.2930 |
| 11.3855 |
| 11.3884 |
| 11.4254 |
| 11.4083 |
| 11.4097 |
| 11.5049 |
| 11.5429 |
| 11.6006 |
| 11.6357 |
| 11.6272 |
| 11.6594 |
| 11.6758 |
| 11.6580 |
| 11.6296 |
| 11.6356 |
| 11.6360 |
| 11.6490 |
| 11.7188 |
| 11.6962 |
| 11.7101 |
| 11.7115 |
| 11.6753 |
| 11.6639 |
| 11.6890 |
| 11.6714 |
| 11.6638 |
| 11.7034 |
| 11.7166 |
| 11.7328 |
| 11.8634 |
| 11.7268 |
| 11.9026 |
| 11.7758 |
| 11.7901 |
| 11.9037 |
| 11.9060 |
| 11.8993 |
| 11.8422 |
| 11.9114 |
| 11.9077 |
| 11.8831 |
| 11.8973 |
| 11.8520 |
| 11.8510 |
| 11.8780 |
| 11.8351 |
| 11.8662 |
| 11.8635 |
| 11.8747 |
| 11.9067 |
| 12.1659 |
| 12.2497 |
| 12.2331 |
| 12.2422 |
| 12.1481 |
| 11.9938 |
| 11.9081 |
| 11.5200 |
| 11.4712 |
| 11.1591 |
| 11.1933 |
| 11.1129 |
| 11.1535 |
| 10.9986 |
| 10.9526 |
| 10.8187 |
| 10.9099 |
| 10.8202 |
| 10.7846 |
| 10.7632 |
| 10.7318 |
| 10.7347 |
| 10.6206 |
| 10.5963 |
| 10.5424 |
| 10.6526 |
| 10.7544 |
| 10.6676 |
| 10.7544 |
| 10.8590 |
| 10.6408 |
| 10.7112 |
| 10.6825 |
| 10.6610 |
| 10.7413 |
| 10.5635 |
| 10.5350 |
| 10.6677 |
| 10.5554 |
| 10.4521 |
| 10.5028 |
| 10.4073 |
| 10.4059 |
| 10.4084 |
| 10.4742 |
| 10.4670 |
| 10.3852 |
| 10.3520 |
| 10.2204 |
| 10.2189 |
| 10.1464 |
| 10.1492 |
| 10.1391 |
| 10.1712 |
| 10.1695 |
| 10.2227 |
| 10.2226 |
| 10.1491 |
| 10.0785 |
| 10.1724 |
| 10.1724 |
| 10.1070 |
| 10.1365 |
| 10.1073 |
| 10.0320 |
| 10.0428 |
| 10.1069 |
| 10.0748 |
| 10.1039 |
| 10.0716 |
| 10.0249 |
| 10.1435 |
| 9.8860 |
| 9.9430 |
| 9.9430 |
| 9.9713 |
| 9.9359 |
| 9.8546 |
| 9.9785 |
| 9.9215 |
| 9.9038 |
| 9.9216 |
| 9.9074 |
| 9.9045 |
| 9.9215 |
| 9.9641 |
| 9.8967 |
| 9.9074 |
| 9.9089 |
| 9.9207 |
| 9.9003 |
| 9.8942 |
| 9.8651 |
| 9.8663 |
| 9.7653 |
| 9.8632 |
| 9.8633 |
| 9.8647 |
| 9.8468 |
| 9.8469 |
| 9.8469 |
| 9.8731 |
| 9.8603 |
| 9.8575 |
| 9.8469 |
| 9.8362 |
| 9.8287 |
| 9.8298 |
| 9.8852 |
| 9.8925 |
| 9.8220 |
| 9.8504 |
| 9.8147 |
| 9.8504 |
| 9.8291 |
| 9.8198 |
| 9.8219 |
| 9.8148 |
| 9.8118 |
| 9.8220 |
| 9.8220 |
| 9.9074 |
| 9.9067 |
| 9.9140 |
| 9.8637 |
| 9.8005 |
| 9.8707 |
| 9.8709 |
| 9.7863 |
| 9.8422 |
| 9.8006 |
| 9.8563 |
| 9.8709 |
| 9.7721 |
| 9.8997 |
| 9.8006 |
| 9.8148 |
| 9.7824 |
| 9.8686 |
| 9.8006 |
| 9.7998 |
| 9.8438 |
| 9.8637 |
| 9.8080 |
| 9.7810 |
| 9.8011 |
| 9.8057 |
| 9.7454 |
| 9.8466 |
| 9.7932 |
| 9.7800 |
| 9.8191 |
| 9.9124 |
| 9.7552 |
| 9.6899 |
| 9.8016 |
| 9.8002 |
| 9.7743 |
| 9.7531 |
| 9.7106 |
| 9.6009 |
| 9.7472 |
| 9.6243 |
| 9.7410 |
| 9.7317 |
| 9.6661 |
| 9.7226 |
| 9.8029 |
| 9.7132 |
| 9.7983 |
| 9.6794 |
| 9.7508 |
| 9.7678 |
| 9.7496 |
| 9.7524 |
| 9.7961 |
| 9.7822 |
| 10.0488 |
| 9.7503 |
| 9.7832 |
| 9.7900 |
| 9.8047 |
| 9.8130 |
| 9.7387 |
| 9.7242 |
| 9.7342 |
| 9.7257 |
| 9.5881 |
| 9.5271 |
| 9.5762 |
| 9.5126 |
| 9.4724 |
| 9.4852 |
| 9.4317 |
| 9.4097 |
| 9.3147 |
| 9.3539 |
| 9.3463 |
| 9.2989 |
| 9.2680 |
| 9.2381 |
| 9.2041 |
| 9.1811 |
| 9.0131 |
| 9.1045 |
| 9.0819 |
| 9.0563 |
| 9.0604 |
| 9.0724 |
| 9.0883 |
| 9.0504 |
| 9.0580 |
| 9.0068 |
| 9.0328 |
| 9.0191 |
| 9.0140 |
| 8.9446 |
| 9.0247 |
| 9.0585 |
| 9.0229 |
| 9.0270 |
| 9.0125 |
| 9.0538 |
| 9.0491 |
| 8.9857 |
| 8.9185 |
| 8.8988 |
| 8.9284 |
| 8.9232 |
| 8.9463 |
| 8.8380 |
| 8.8544 |
| 8.8618 |
| 8.8323 |
| 8.8310 |
| 8.8282 |
| 8.8289 |
| 8.7628 |
| 8.7121 |
| 8.7234 |
| 8.7111 |
| 8.7172 |
| 8.7696 |
| 8.7198 |
| 8.6315 |
| 8.6437 |
| 8.6365 |
| 8.6371 |
| 8.6241 |
| 8.6570 |
| 8.6485 |
| 8.6389 |
| 8.6007 |
| 8.6108 |
| 8.6042 |
| 8.6136 |
| 8.6245 |
| 8.6013 |
| 8.6277 |
| 8.6278 |
| 8.6179 |
| 8.6281 |
| 8.6284 |
| 8.6356 |
| 8.7375 |
| 8.7648 |
| 8.7424 |
| 8.6409 |
| 8.7374 |
| 8.6333 |
| 8.6553 |
| 8.8613 |
| 8.6920 |
| 8.7503 |
| 8.7509 |
| 8.4310 |
| 8.3553 |
| 8.3619 |
| 8.2864 |
| 8.4153 |
| 8.4334 |
| 8.3316 |
| 8.2623 |
| 8.5161 |
| 8.6806 |
| 8.6351 |
| 8.6550 |
| 8.6947 |
| 8.7223 |
| 8.6926 |
| 8.6904 |
| 8.7289 |
| 8.4755 |
| 8.6913 |
| 8.5491 |
| 8.5008 |
| 8.6779 |
| 8.7592 |
| 8.7127 |
| 8.6198 |
| 8.5028 |
| 8.4015 |
| 8.5900 |
| 8.6211 |
| 8.6406 |
| 8.5331 |
| 8.7286 |
| 8.4747 |
| 8.6400 |
| 8.6288 |
| 8.4838 |
| 8.4530 |
| 8.4219 |
| 8.3760 |
| 8.3350 |
| 8.3247 |
| 8.3069 |
| 8.2913 |
| 8.2781 |
| 8.2725 |
| 8.2747 |
| 8.2594 |
| 8.2263 |
| 8.2182 |
| 8.2082 |
| 8.2026 |
| 8.1945 |
| 8.1957 |
| 8.1958 |
| 8.1792 |
| 8.1805 |
| 8.1805 |
| 8.1773 |
| 8.1643 |
| 8.1530 |
| 8.1431 |
| 8.1310 |
| 8.1105 |
| 8.0566 |
| 8.1161 |
| 8.0485 |
| 8.0479 |
| 8.0108 |
| 7.9459 |
| 7.9471 |
| 7.8847 |
| 7.8791 |
| 7.8791 |
| 7.8763 |
| 7.8346 |
| 7.8767 |
| 7.8450 |
| 7.8438 |
| 7.8606 |
| 7.8510 |
| 7.8253 |
| 7.8283 |
| 7.8184 |
| 7.8438 |
| 7.8098 |
| 7.7912 |
| 7.8303 |
| 7.8467 |
| 7.8196 |
| 7.7117 |
| 7.8153 |
| 7.8630 |
| 7.5840 |
| 7.4403 |
| 7.4423 |
| 7.4310 |
| 7.5903 |
| 7.4200 |
| 7.4175 |
| 7.4290 |
| 7.4680 |
| 7.4570 |
| 7.4500 |
| 7.4152 |
| 7.4155 |
| 7.4110 |
| 7.4120 |
| 7.3923 |
| 7.4276 |
| 7.4601 |
| 7.4401 |
| 7.4653 |
| 7.4462 |
| 7.4624 |
| 7.4738 |
| 7.4609 |
| 7.4914 |
| 7.5776 |
| 7.5277 |
| 7.5453 |
| 7.4732 |
| 7.4732 |
| 7.4545 |
| 7.5291 |
| 7.5698 |
| 7.5161 |
| 7.6177 |
| 7.6177 |
| 7.4718 |
| 7.4684 |
| 7.3854 |
| 7.4643 |
| 7.3475 |
| 7.4598 |
| 7.4622 |
| 7.4618 |
| 7.4878 |
| 7.4878 |