ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /BDT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 17.8588 ตากาบังกลาเทศ

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 8.0631 ตากาบังกลาเทศ

ประวัติราคา BDT / BOB

Date BOB/BDT
11.5016
17.8170
17.8127
17.7969
17.7792
17.7639
17.7000
17.7646
17.7663
17.7228
17.7902
17.6937
17.8033
17.6912
17.7983
17.7574
17.7627
17.7555
17.6938
17.6363
17.6467
17.6854
17.6367
17.6491
17.6353
17.6699
17.6367
17.6207
17.6324
17.6618
17.6981
17.6215
17.6283
17.6067
17.6611
17.6296
17.6047
17.5994
17.6602
17.6428
17.5563
17.5601
17.5761
17.5819
17.5769
17.5497
17.5981
17.5805
17.5450
17.5197
17.6033
17.6661
17.6020
17.4487
17.6987
17.7240
17.6360
17.6615
17.6857
17.6211
17.6548
17.5451
17.5190
17.5837
17.5460
17.5421
17.5206
17.5447
17.5237
17.5448
17.5838
17.5467
17.5186
17.5455
17.5196
17.5213
17.6093
17.5848
17.5746
17.5443
17.5823
17.2313
17.2573
17.2316
17.2943
17.2939
17.2297
17.2931
17.2317
17.2555
17.2940
17.2585
17.2568
17.2566
17.2287
17.2550
17.2319
17.2932
17.2931
17.2922
17.2630
17.0044
17.0047
17.0032
17.0029
17.0051
17.0051
17.0055
17.0039
17.0045
17.0048
16.9976
16.9829
16.9462
16.9299
15.8811
15.8476
15.8259
15.8825
15.8500
15.8254
15.8828
15.8802
15.8821
15.8827
15.8823
15.8843
15.8828
15.8827
15.8813
15.8834
15.8837
15.8825
15.8818
15.8826
15.8822
15.9185
15.9202
15.9555
16.0269
16.0259
15.9562
15.9549
15.9551
15.9544
15.9547
15.9548
15.9564
15.8839
15.8832
15.9121
15.8101
15.8408
15.8403
15.8292
15.6479
15.7102
15.7445
15.7152
15.6618
15.6601
15.6641
15.6781
15.5905
15.5187
15.5199
15.6138
15.4821
15.3624
15.3626
15.3298
15.2540
15.1870
15.4338
15.3688
15.4705
15.4431
15.3547
15.3562
15.0448
15.1522
15.4054
15.3184
15.3936
14.9015
14.9281
15.2891
14.9103
14.8031
14.7395
14.6704
14.7201
14.8619
14.6617
14.7189
14.5991
13.6056
13.7518
13.7518
13.7522
13.7521
13.7514
13.7995
13.7784
13.7381
13.6849
13.5825
13.5735
13.5200
13.5201
13.6581
13.3454
12.9187
12.7923
12.7161
12.6330
12.6094
12.5601
12.4945
12.5292
12.4872
12.4873
12.4875
12.5054
12.4878
12.4695
12.4692
12.4686
12.4692
12.4247
12.4251
12.4250
12.4431
12.4251
12.4432
12.4431
12.4251
12.4358
12.4175
12.4213
12.3854
12.3842
12.4012
12.4039
12.3425
12.3353
12.3565
12.3639
12.3280
12.2910
12.2860
12.3002
12.2817
12.2804
12.2808
12.2817
12.2737
12.2996
12.2624
12.1657
12.2803
12.2982
12.2803
12.2803
12.2803
12.2981
12.2641
12.2980
12.2624
12.2718
12.2622
12.2736
12.2802
12.2982
12.2816
12.2639
12.2728
12.2980
12.3161
12.3172
12.3161
12.3173
12.2981
12.2979
12.2625
12.3338
12.2995
12.2982
12.2980
12.2976
12.2550
12.2715
12.2802
12.2712
12.2794
12.2802
12.2738
12.2810
12.2817
12.2982
12.2802
12.2738
12.2918
12.2802
12.2802
12.2981
12.2625
12.2802
12.2698
12.2770
12.3024
12.2842
12.3019
12.3346
12.3176
12.3197
12.3198
12.3197
12.3198
12.3197
12.3198
12.3198
12.3282
12.3473
12.3031
12.2842
12.2840
12.2841
12.2860
12.2842
12.2770
12.2592
12.2770
12.2769
12.2947
12.2769
12.2770
12.2756
12.2769
12.2625
12.2626
12.2553
12.2553
12.2471
12.2480
12.2482
12.2405
12.2191
12.2257
12.2252
12.2189
12.1962
12.2672
12.2328
12.2263
12.2314
12.2227
12.2228
12.2318
12.2288
12.2278
12.2186
12.2146
12.2617
12.1997
12.2247
12.2227
12.2259
12.2281
12.2142
12.2074
12.1908
12.1905
12.1871
12.1926
12.2056
12.1808
12.1458
12.1761
12.1649
12.1402
12.1454
12.1802
12.1478
12.1454
12.1456
12.0996
12.1402
12.1404
12.1409
12.1025
12.1396
12.2305
12.1324
12.1323
12.3185
12.2338
12.1299
12.2115
12.1713
12.1566
12.1186
12.1250
12.0697
12.1594
12.1480
12.2303
12.2067
12.2352
12.3149
12.2553
12.1765
12.1834
12.2287
12.2274
12.2500
12.2488
12.2243
12.2725
12.2754
12.2613
12.2426
12.1490
12.1293
12.1629
12.0041
12.0048
12.0543
11.9930
12.0566
12.0775
12.0122
11.9908
12.0570
12.0516
12.0466
12.0335
12.0405
11.9400
11.9797
11.9596
11.8955
12.0108
11.8076
11.9389
12.0586
12.0141
12.0073
12.0010
11.6939
11.6931
11.8627
11.7787
11.5894
11.7712
11.6418
11.6616
11.6568
11.5840
11.5673
11.6673
11.5917
11.6041
11.7232
11.6265
11.6226
11.6186
11.6017
11.6179
11.6157
11.6072
11.8672
12.0013
12.0094
12.2114
11.8446
11.8611
11.8221
11.7534
11.8285
11.8216
11.7317
11.7271
11.8031
11.7271
11.6517
11.6823
11.6236
11.6224
11.6205
11.5728
11.5947
11.6248
11.6455
11.7031
11.6069
11.6083
11.6151
11.5020
11.4720
11.4899
11.4840
11.5482
11.4785
11.5490
11.4856
11.5249
11.5224
11.5401
11.5273
11.5368
11.5405
11.5158
11.4900
11.3960
11.4314
11.3788
11.3928
11.3546
11.3542
11.3495
11.3486
11.3494
11.3413
11.2930
11.2617
11.3289
11.3515
11.3496
11.4263
11.4153
11.4286
11.2963
11.3631
11.4001
11.3435
11.3819
11.3508
11.3419
11.3734
11.2875
11.2664
11.3137
11.3289
11.3373
11.2803
11.2303
11.2109
11.2727
11.2830
11.3208
11.2895
11.2759
11.2567
11.2536
11.2657
11.2713
11.2697
11.2767
11.2765
11.2587
11.2884
11.2881
11.3107
11.2340
11.2716
11.2798
11.2797
11.2631
11.2676
11.2700
11.2665
11.2719
11.2577
11.2546
11.2738
11.2563
11.2803
11.2912
11.2653
11.2680
11.1972
11.2767
11.2612
11.2643
11.2608
11.2736
11.2712
11.2862
11.2655
11.2444
11.2658
11.2596
11.2636
11.2757
11.2834
11.2647
11.1928
11.1920
11.1934
11.1961
11.1975
11.2031
11.1993
11.1998
11.1925
11.2128
11.2035
11.1901
11.2051
11.1891
11.2180
11.1979
11.2142
11.2174
11.2268
11.2150
11.2240
11.2272
11.2344
11.2368
11.2475
11.2204
11.2348
11.2264
11.2238
11.2249
11.2089
11.2324
11.2368
11.2248
11.2330
11.2401
11.2404
11.2176
11.2086
11.2253
11.2610
11.2307
11.2428
11.2383
11.2354
11.2408
11.2330
11.2313
11.2326
11.2414
11.2312
11.2399
11.2379
11.2426
11.2398
11.2402
11.2368
11.2458
11.2411
11.2106
11.2455
11.2375
11.2236
11.2255
11.2396
11.2551
11.2155
11.2471
11.2223
11.2693
11.2574
11.2567
11.2697
11.2621
11.2581
11.2480
11.2539
11.2484
11.2197
11.1498
11.1307
11.1400
11.1487
11.1598
11.1638
11.1733
11.1761
11.1807
11.1811
11.1696
11.2175
11.2457
11.2620
11.2924
11.3155
11.3034
11.1954
11.2930
11.3855
11.3884
11.4254
11.4083
11.4097
11.5049
11.5429
11.6006
11.6357
11.6272
11.6594
11.6758
11.6580
11.6296
11.6356
11.6360
11.6490
11.7188
11.6962
11.7101
11.7115
11.6753
11.6639
11.6890
11.6714
11.6638
11.7034
11.7166
11.7328
11.8634
11.7268
11.9026
11.7758
11.7901
11.9037
11.9060
11.8993
11.8422
11.9114
11.9077
11.8831
11.8973
11.8520
11.8510
11.8780
11.8351
11.8662
11.8635
11.8747
11.9067
12.1659
12.2497
12.2331
12.2422
12.1481
11.9938
11.9081
11.5200
11.4712
11.1591
11.1933
11.1129
11.1535
10.9986
10.9526
10.8187
10.9099
10.8202
10.7846
10.7632
10.7318
10.7347
10.6206
10.5963
10.5424
10.6526
10.7544
10.6676
10.7544
10.8590
10.6408
10.7112
10.6825
10.6610
10.7413
10.5635
10.5350
10.6677
10.5554
10.4521
10.5028
10.4073
10.4059
10.4084
10.4742
10.4670
10.3852
10.3520
10.2204
10.2189
10.1464
10.1492
10.1391
10.1712
10.1695
10.2227
10.2226
10.1491
10.0785
10.1724
10.1724
10.1070
10.1365
10.1073
10.0320
10.0428
10.1069
10.0748
10.1039
10.0716
10.0249
10.1435
9.8860
9.9430
9.9430
9.9713
9.9359
9.8546
9.9785
9.9215
9.9038
9.9216
9.9074
9.9045
9.9215
9.9641
9.8967
9.9074
9.9089
9.9207
9.9003
9.8942
9.8651
9.8663
9.7653
9.8632
9.8633
9.8647
9.8468
9.8469
9.8469
9.8731
9.8603
9.8575
9.8469
9.8362
9.8287
9.8298
9.8852
9.8925
9.8220
9.8504
9.8147
9.8504
9.8291
9.8198
9.8219
9.8148
9.8118
9.8220
9.8220
9.9074
9.9067
9.9140
9.8637
9.8005
9.8707
9.8709
9.7863
9.8422
9.8006
9.8563
9.8709
9.7721
9.8997
9.8006
9.8148
9.7824
9.8686
9.8006
9.7998
9.8438
9.8637
9.8080
9.7810
9.8011
9.8057
9.7454
9.8466
9.7932
9.7800
9.8191
9.9124
9.7552
9.6899
9.8016
9.8002
9.7743
9.7531
9.7106
9.6009
9.7472
9.6243
9.7410
9.7317
9.6661
9.7226
9.8029
9.7132
9.7983
9.6794
9.7508
9.7678
9.7496
9.7524
9.7961
9.7822
10.0488
9.7503
9.7832
9.7900
9.8047
9.8130
9.7387
9.7242
9.7342
9.7257
9.5881
9.5271
9.5762
9.5126
9.4724
9.4852
9.4317
9.4097
9.3147
9.3539
9.3463
9.2989
9.2680
9.2381
9.2041
9.1811
9.0131
9.1045
9.0819
9.0563
9.0604
9.0724
9.0883
9.0504
9.0580
9.0068
9.0328
9.0191
9.0140
8.9446
9.0247
9.0585
9.0229
9.0270
9.0125
9.0538
9.0491
8.9857
8.9185
8.8988
8.9284
8.9232
8.9463
8.8380
8.8544
8.8618
8.8323
8.8310
8.8282
8.8289
8.7628
8.7121
8.7234
8.7111
8.7172
8.7696
8.7198
8.6315
8.6437
8.6365
8.6371
8.6241
8.6570
8.6485
8.6389
8.6007
8.6108
8.6042
8.6136
8.6245
8.6013
8.6277
8.6278
8.6179
8.6281
8.6284
8.6356
8.7375
8.7648
8.7424
8.6409
8.7374
8.6333
8.6553
8.8613
8.6920
8.7503
8.7509
8.4310
8.3553
8.3619
8.2864
8.4153
8.4334
8.3316
8.2623
8.5161
8.6806
8.6351
8.6550
8.6947
8.7223
8.6926
8.6904
8.7289
8.4755
8.6913
8.5491
8.5008
8.6779