Історія денної ставки BOB /PKR з неділя, 14 березень 2004.
Максимально було досягнуто
1 болівійський болівіано = 44.5347 пакистанська рупія
мінімум на
1 болівійський болівіано = 7.0548 пакистанська рупія
Date | BOB/PKR |
---|---|
40.1430 | |
40.1315 | |
40.2525 | |
40.1826 | |
40.0829 | |
40.2614 | |
40.2190 | |
40.3935 | |
40.4257 | |
40.4110 | |
40.0654 | |
40.4493 | |
40.0852 | |
40.1621 | |
40.4886 | |
40.5586 | |
40.7170 | |
40.2598 | |
40.3752 | |
40.4833 | |
41.0712 | |
40.6687 | |
41.0968 | |
41.4038 | |
41.0601 | |
41.2740 | |
40.4567 | |
40.3330 | |
40.0504 | |
40.7294 | |
41.5043 | |
42.0603 | |
42.5296 | |
43.3436 | |
44.3462 | |
43.9222 | |
42.9817 | |
41.3940 | |
41.0651 | |
41.3115 | |
41.6639 | |
39.9420 | |
40.1614 | |
41.4771 | |
41.4559 | |
41.5762 | |
41.6037 | |
41.4026 | |
41.2919 | |
41.4688 | |
41.2204 | |
41.0610 | |
41.0909 | |
40.5130 | |
40.6926 | |
40.7510 | |
39.7437 | |
37.4307 | |
37.8614 | |
38.6399 | |
39.8346 | |
38.4338 | |
33.4101 | |
33.1221 | |
32.9997 | |
32.8073 | |
32.7339 | |
32.5793 | |
32.5434 | |
32.4888 | |
32.4548 | |
32.4396 | |
32.0593 | |
32.0544 | |
31.9344 | |
31.9289 | |
31.7283 | |
31.6872 | |
33.0197 | |
34.3406 | |
34.4957 | |
33.3887 | |
31.7758 | |
32.1427 | |
31.2088 | |
30.9011 | |
32.6868 | |
34.7447 | |
33.4360 | |
31.4085 | |
30.1388 | |
29.7202 | |
30.1512 | |
30.5736 | |
29.6868 | |
29.0859 | |
28.8251 | |
29.1912 | |
28.1184 | |
27.3744 | |
26.9993 | |
27.1522 | |
26.3566 | |
26.0971 | |
25.8895 | |
25.7612 | |
25.6180 | |
25.5163 | |
25.3645 | |
25.6242 | |
25.5848 | |
25.5254 | |
25.6395 | |
25.5555 | |
25.3767 | |
25.8007 | |
25.8240 | |
25.5487 | |
25.5727 | |
25.3975 | |
25.3220 | |
24.7221 | |
24.8940 | |
25.3070 | |
24.8681 | |
24.7576 | |
24.7476 | |
24.6018 | |
24.4285 | |
24.3641 | |
24.2347 | |
24.1724 | |
23.7989 | |
23.8304 | |
23.8051 | |
23.7055 | |
23.4590 | |
23.2952 | |
23.1192 | |
22.8893 | |
22.8408 | |
22.8559 | |
22.5329 | |
22.2532 | |
22.3244 | |
22.3058 | |
22.0953 | |
22.0440 | |
22.1900 | |
22.3315 | |
22.1313 | |
22.1217 | |
22.0892 | |
22.2680 | |
22.5429 | |
22.7547 | |
22.7564 | |
22.9132 | |
23.0410 | |
23.0332 | |
23.1464 | |
23.2552 | |
23.3529 | |
23.3298 | |
23.2945 | |
23.2655 | |
23.2699 | |
23.2842 | |
23.1847 | |
23.3039 | |
23.1221 | |
23.3393 | |
22.9671 | |
23.0501 | |
23.1392 | |
23.3353 | |
23.5324 | |
23.7046 | |
23.8501 | |
24.0519 | |
24.0430 | |
24.0591 | |
23.9898 | |
24.0212 | |
24.4098 | |
24.3229 | |
24.3931 | |
24.2069 | |
24.1616 | |
24.3333 | |
24.1497 | |
24.0861 | |
24.2991 | |
24.1059 | |
23.8686 | |
23.6328 | |
23.6195 | |
23.3455 | |
23.2732 | |
23.1937 | |
22.9927 | |
23.3309 | |
23.7198 | |
24.3523 | |
24.2150 | |
24.0593 | |
23.1137 | |
23.0871 | |
22.7621 | |
22.3312 | |
22.3076 | |
22.3316 | |
22.3626 | |
22.3428 | |
22.3427 | |
22.3361 | |
22.3950 | |
22.4173 | |
22.4301 | |
22.4045 | |
22.4221 | |
22.4212 | |
22.4486 | |
22.5313 | |
22.5399 | |
22.5686 | |
22.5089 | |
22.5439 | |
22.5610 | |
22.6718 | |
22.6474 | |
22.6869 | |
22.6599 | |
22.5385 | |
22.6693 | |
22.6333 | |
23.1187 | |
22.9214 | |
23.1822 | |
23.1463 | |
23.3129 | |
23.1552 | |
23.0951 | |
22.9005 | |
23.3907 | |
22.7475 | |
22.6607 | |
21.9118 | |
21.3031 | |
21.8515 | |
21.4048 | |
20.4903 | |
20.5043 | |
20.5086 | |
20.4952 | |
20.4900 | |
20.4899 | |
20.3780 | |
20.3113 | |
20.2949 | |
20.2138 | |
20.1723 | |
20.1711 | |
20.1834 | |
20.1849 | |
20.1751 | |
20.2240 | |
20.2388 | |
20.2731 | |
20.1200 | |
20.2307 | |
20.1959 | |
20.1959 | |
20.1205 | |
20.0280 | |
19.4576 | |
19.5600 | |
19.4262 | |
19.3264 | |
19.2248 | |
19.2363 | |
19.0965 | |
17.8210 | |
17.8255 | |
17.8233 | |
17.8689 | |
17.8188 | |
17.6897 | |
17.8631 | |
17.8207 | |
17.9107 | |
17.9300 | |
17.6183 | |
18.8294 | |
17.6314 | |
17.6442 | |
17.6320 | |
17.6183 | |
17.3408 | |
16.7629 | |
16.7332 | |
16.7460 | |
16.7349 | |
16.7575 | |
16.7444 | |
16.7431 | |
16.7514 | |
16.7537 | |
16.7641 | |
16.7332 | |
16.7166 | |
16.0091 | |
16.0015 | |
16.0045 | |
15.9979 | |
16.0210 | |
16.0088 | |
15.9968 | |
15.9985 | |
16.0191 | |
16.0306 | |
16.0242 | |
15.9580 | |
16.0208 | |
15.9008 | |
15.4925 | |
15.2648 | |
15.1462 | |
15.1085 | |
15.2648 | |
15.2235 | |
15.2197 | |
15.2188 | |
15.2327 | |
15.2308 | |
15.2522 | |
15.0945 | |
15.1256 | |
15.1032 | |
15.0630 | |
15.1122 | |
15.1081 | |
15.0840 | |
15.1058 | |
15.1137 | |
15.0903 | |
15.0949 | |
15.1502 | |
15.0843 | |
15.0885 | |
15.1712 | |
15.0578 | |
15.0682 | |
15.0767 | |
15.0840 | |
15.2722 | |
15.4245 | |
15.2838 | |
15.4255 | |
15.3384 | |
15.4194 | |
15.4110 | |
15.3235 | |
15.4294 | |
15.4274 | |
15.3167 | |
15.3518 | |
15.4175 | |
15.3532 | |
15.3075 | |
15.4099 | |
15.3125 | |
15.3499 | |
15.3601 | |
15.2941 | |
15.3619 | |
15.3667 | |
15.3476 | |
15.4213 | |
15.3490 | |
15.3600 | |
15.4247 | |
15.3298 | |
15.3400 | |
15.3419 | |
15.3311 | |
15.3937 | |
15.2829 | |
15.4209 | |
15.2997 | |
15.3377 | |
15.4050 | |
15.3942 | |
15.4117 | |
15.4066 | |
15.3904 | |
15.3921 | |
15.3422 | |
15.2541 | |
15.3552 | |
15.2969 | |
15.2185 | |
15.2683 | |
15.0983 | |
15.1708 | |
15.2209 | |
15.1895 | |
15.1907 | |
15.1416 | |
15.1641 | |
15.2112 | |
15.2420 | |
15.2288 | |
15.3867 | |
15.3335 | |
15.3270 | |
15.3243 | |
15.2803 | |
15.2353 | |
15.1948 | |
15.1938 | |
15.1526 | |
15.2167 | |
15.2361 | |
15.1431 | |
15.1935 | |
15.1891 | |
15.1824 | |
15.2185 | |
15.0638 | |
15.3016 | |
15.2746 | |
15.3355 | |
15.3112 | |
15.2685 | |
15.2745 | |
15.1292 | |
15.1136 | |
15.1136 | |
15.1200 | |
15.1234 | |
15.1145 | |
15.1142 | |
15.0946 | |
15.0650 | |
15.0059 | |
14.7703 | |
14.7979 | |
14.7013 | |
14.7647 | |
14.7627 | |
14.7652 | |
14.7442 | |
14.7506 | |
14.7617 | |
14.7585 | |
14.7759 | |
14.7502 | |
14.7578 | |
14.7664 | |
14.7380 | |
14.7559 | |
14.7500 | |
14.7205 | |
14.7458 | |
14.8066 | |
14.7546 | |
14.7499 | |
14.7368 | |
14.7563 | |
14.7429 | |
14.7181 | |
14.7048 | |
14.6368 | |
14.6549 | |
14.5998 | |
14.5693 | |
14.5571 | |
14.5979 | |
14.6149 | |
14.5208 | |
14.5278 | |
14.6586 | |
14.7440 | |
14.7038 | |
14.7505 | |
14.7122 | |
14.8966 | |
14.8882 | |
14.8845 | |
14.8934 | |
14.8329 | |
14.8650 | |
14.8685 | |
14.8914 | |
14.7572 | |
14.7747 | |
14.6357 | |
14.4614 | |
14.3216 | |
14.2994 | |
14.2937 | |
14.2973 | |
14.2898 | |
14.2964 | |
14.3005 | |
14.2608 | |
14.2878 | |
14.2607 | |
14.2659 | |
14.3058 | |
14.2685 | |
14.2614 | |
14.3042 | |
14.2009 | |
14.0730 | |
13.9203 | |
14.2097 | |
14.1791 | |
14.1621 | |
14.3401 | |
14.6676 | |
15.1779 | |
15.1895 | |
15.1753 | |
15.2567 | |
15.2742 | |
15.2733 | |
15.2565 | |
15.2883 | |
15.2658 | |
15.2986 | |
15.3593 | |
15.4922 | |
15.6669 | |
15.7055 | |
15.6066 | |
15.5492 | |
15.5412 | |
15.4984 | |
15.4016 | |
15.3895 | |
15.3654 | |
15.3719 | |
15.3544 | |
15.3021 | |
15.1531 | |
15.1744 | |
15.1389 | |
15.0019 | |
14.9091 | |
14.8484 | |
14.7618 | |
14.7141 | |
14.5698 | |
14.5169 | |
14.4730 | |
14.4217 | |
14.3266 | |
14.1880 | |
14.1157 | |
14.0483 | |
14.0734 | |
14.0734 | |
14.1016 | |
14.0652 | |
14.1081 | |
14.0917 | |
14.0572 | |
14.0832 | |
14.0953 | |
14.0370 | |
14.0589 | |
14.0053 | |
14.0596 | |
14.0091 | |
14.0404 | |
14.0251 | |
13.9982 | |
13.9895 | |
13.9791 | |
13.9312 | |
13.9784 | |
13.9209 | |
13.9455 | |
14.0361 | |
13.8953 | |
13.8315 | |
13.7537 | |
13.7502 | |
13.7168 | |
13.7463 | |
13.7211 | |
13.6484 | |
13.6470 | |
13.6788 | |
13.6114 | |
13.5696 | |
13.5274 | |
13.4335 | |
13.4844 | |
13.5266 | |
13.5330 | |
13.4754 | |
13.5051 | |
13.5472 | |
13.5925 | |
13.5657 | |
13.5774 | |
13.5216 | |
13.7198 | |
13.5158 | |
13.5573 | |
13.6375 | |
13.3867 | |
13.2654 | |
13.1538 | |
13.1849 | |
13.2188 | |
13.2024 | |
13.1766 | |
13.1149 | |
13.1326 | |
13.1937 | |
13.1237 | |
13.1277 | |
13.1975 | |
13.1872 | |
13.1909 | |
13.1965 | |
13.1557 | |
13.0922 | |
13.1094 | |
13.1200 | |
13.1848 | |
13.0670 | |
12.9636 | |
13.0459 | |
12.9061 | |
12.9968 | |
12.7411 | |
12.6995 | |
12.4532 | |
12.3940 | |
12.3545 | |
12.4552 | |
12.3618 | |
12.4808 | |
12.4910 | |
12.4863 | |
12.5185 | |
12.4812 | |
12.5284 | |
12.4773 | |
12.4269 | |
12.4006 | |
12.3214 | |
12.4549 | |
12.5549 | |
12.3013 | |
12.3480 | |
12.3538 | |
12.3598 | |
12.4843 | |
12.2263 | |
12.2694 | |
12.4456 | |
12.3260 | |
12.1883 | |
12.1794 | |
12.0913 | |
12.0589 | |
12.0349 | |
12.1692 | |
12.2459 | |
12.1835 | |
12.2790 | |
12.2034 | |
12.1774 | |
12.2289 | |
12.2036 | |
12.1393 | |
12.2098 | |
12.3207 | |
12.3355 | |
12.3012 | |
12.2333 | |
12.2297 | |
12.3285 | |
12.3225 | |
12.2497 | |
12.3285 | |
12.3228 | |
12.1988 | |
12.1984 | |
12.2584 | |
12.2442 | |
12.2507 | |
12.2409 | |
12.2717 | |
12.3714 | |
12.2729 | |
12.2157 | |
12.2005 | |
12.2929 | |
12.1858 | |
12.1952 | |
12.2916 | |
12.2322 | |
12.2249 | |
12.1993 | |
12.1695 | |
12.2184 | |
12.1857 | |
12.2615 | |
12.1665 | |
12.1589 | |
12.1526 | |
12.2094 | |
12.0469 | |
12.0166 | |
11.6859 | |
11.8898 | |
11.8253 | |
11.9261 | |
12.0634 | |
11.9970 | |
11.8900 | |
11.9773 | |
11.9969 | |
12.1577 | |
12.1249 | |
12.1234 | |
12.0844 | |
12.0997 | |
12.0902 | |
12.0606 | |
12.1240 | |
12.1732 | |
12.0422 | |
11.9588 | |
12.0105 | |
12.0086 | |
11.9420 | |
11.8612 | |
11.9017 | |
11.8993 | |
11.8954 | |
11.9293 | |
11.8583 | |
11.9464 | |
11.9485 | |
11.9524 | |
11.9161 | |
11.8336 | |
11.8691 | |
11.8733 | |
11.8159 | |
11.8825 | |
11.7632 | |
11.8577 | |
11.9461 | |
11.8030 | |
11.7771 | |
11.7717 | |
11.6166 | |
11.5601 | |
11.6062 | |
11.5268 | |
11.4918 | |
11.6090 | |
11.4986 | |
11.4752 | |
11.4608 | |
11.4335 | |
11.4902 | |
11.4962 | |
11.4446 | |
11.4045 | |
11.3955 | |
11.4554 | |
11.5767 | |
11.4430 | |
11.3267 | |
11.3668 | |
11.3619 | |
11.2402 | |
11.2337 | |
11.2595 | |
11.1574 | |
11.2363 | |
11.2035 | |
11.1980 | |
11.2612 | |
11.3149 | |
11.1905 | |
11.1570 | |
11.1795 | |
11.2900 | |
11.4478 | |
11.5196 | |
11.5537 | |
11.4945 | |
11.2665 | |
11.1625 | |
11.1402 | |
11.4522 | |
10.9462 | |
10.9198 | |
10.8793 | |
10.9070 | |
10.7601 | |
10.3802 | |
10.1773 | |
10.1167 | |
10.0411 | |
9.7762 | |
10.0231 | |
9.5589 | |
9.3597 | |
9.2162 | |
9.3410 | |
9.2156 | |
9.4218 | |
9.4932 | |
9.2119 | |
8.9806 | |
8.7254 | |
8.6624 | |
8.5582 | |
8.4275 | |
8.4052 | |
8.2182 | |
8.3912 | |
8.3295 | |
8.3043 | |
8.2218 | |
8.3606 | |
8.3346 | |
8.2726 | |
8.2901 | |
8.1584 | |
8.2488 | |
8.2134 | |
8.1327 | |
7.9941 | |
8.0278 | |
8.0794 | |
8.0803 | |
8.0770 | |
8.0741 | |
8.0249 | |
8.0206 | |
7.9453 | |
7.8997 | |
7.9203 | |
7.9346 | |
7.9362 | |
7.8940 | |
7.8182 | |
7.8471 | |
7.8262 | |
7.8277 | |
7.8229 | |
7.7807 | |
7.7809 | |
7.7221 | |
7.6616 | |
7.6754 | |
7.6650 | |
7.6652 | |
7.6959 | |
7.6492 | |
7.5965 | |
7.5855 | |
7.6048 | |
7.6059 | |
7.5787 | |
7.5798 | |
7.5945 | |
7.5884 | |
7.5906 | |
7.6011 | |
7.5881 | |
7.5887 | |
7.5995 | |
7.6008 | |
7.5881 | |
7.5938 | |
7.5783 | |
7.5971 | |
7.5913 | |
7.5866 | |
7.5948 | |
7.6298 | |
7.6226 | |
7.6194 | |
7.6194 | |
7.6090 | |
7.6177 | |
7.6184 | |
7.5668 | |
7.6097 | |
7.6058 | |
7.5892 | |
7.5796 | |
7.5945 | |
7.5810 | |
7.5784 | |
7.5466 | |
7.5474 | |
7.5571 | |
7.5202 | |
7.5262 | |
7.5137 | |
7.5165 | |
7.5214 | |
7.5163 | |
7.5121 | |
7.5352 | |
7.5197 | |
7.5127 | |
7.5158 | |
7.5133 | |
7.5232 | |
7.5059 | |
7.5744 | |
7.5171 | |
7.4923 | |
7.5104 | |
7.4986 | |
7.5012 | |
7.4979 | |
7.4881 | |
7.4957 | |
7.4978 | |
7.4963 | |
7.5069 | |
7.4963 | |
7.5015 | |
7.4791 | |
7.4873 | |
7.4958 | |
7.4912 | |
7.4861 | |
7.4812 | |
7.4762 | |
7.4803 | |
7.4672 | |
7.4661 | |
7.4959 | |
7.4637 | |
7.4613 | |
7.4468 | |
7.4571 | |
7.4479 | |
7.4435 | |
7.4630 | |
7.4366 | |
7.4364 | |
7.4383 | |
7.4318 | |
7.4435 | |
7.4559 | |
7.4346 | |
7.4118 | |
7.3895 | |
7.3914 | |
7.3910 | |
7.3853 | |
7.3883 | |
7.3850 | |
7.3675 | |
7.3673 | |
7.3715 | |
7.3810 | |
7.3751 | |
7.3806 | |
7.3696 | |
7.3627 | |
7.3548 | |
7.3515 | |
7.3582 | |
7.3516 | |
7.3580 | |
7.3469 | |
7.3438 | |
7.3316 | |
7.3422 | |
7.3424 | |
7.3551 | |
7.3246 | |
7.3512 | |
7.3691 | |
7.3685 | |
7.3891 | |
7.3487 | |
7.3593 | |
7.3828 | |
7.4005 | |
7.3641 | |
7.4389 | |
7.4226 | |
7.4073 | |
7.4127 | |
7.3903 | |
7.4511 | |
7.4310 | |
7.4825 | |
7.6175 | |
7.5704 | |
7.4161 | |
7.4242 | |
7.4161 | |
7.4113 | |
7.3979 | |
7.3728 | |
7.3862 | |
7.3937 | |
7.3843 | |
7.4180 | |
7.5384 | |
7.3811 | |
7.3427 | |
7.4894 | |
7.3844 | |
7.3049 | |
7.2685 | |
7.2765 | |
7.2059 | |
7.3304 | |
7.2951 | |
7.2702 | |
7.2875 | |
7.2212 | |
7.2505 | |
7.1590 | |
7.1884 | |
7.2468 | |
7.2341 | |
7.1821 | |
7.2662 | |
7.2108 |