Günlük oranları Tarihi BOB /PKR beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 44.5347 Pakistan rupisi
üzerinde asgari
1 Bolivya bolivyanosu = 7.0548 Pakistan rupisi
Fiyat tarihinin PKR / BOB
Date | BOB/PKR |
| 40.1430 |
| 40.1315 |
| 40.2525 |
| 40.1826 |
| 40.0829 |
| 40.2614 |
| 40.2190 |
| 40.3935 |
| 40.4257 |
| 40.4110 |
| 40.0654 |
| 40.4493 |
| 40.0852 |
| 40.1621 |
| 40.4886 |
| 40.5586 |
| 40.7170 |
| 40.2598 |
| 40.3752 |
| 40.4833 |
| 41.0712 |
| 40.6687 |
| 41.0968 |
| 41.4038 |
| 41.0601 |
| 41.2740 |
| 40.4567 |
| 40.3330 |
| 40.0504 |
| 40.7294 |
| 41.5043 |
| 42.0603 |
| 42.5296 |
| 43.3436 |
| 44.3462 |
| 43.9222 |
| 42.9817 |
| 41.3940 |
| 41.0651 |
| 41.3115 |
| 41.6639 |
| 39.9420 |
| 40.1614 |
| 41.4771 |
| 41.4559 |
| 41.5762 |
| 41.6037 |
| 41.4026 |
| 41.2919 |
| 41.4688 |
| 41.2204 |
| 41.0610 |
| 41.0909 |
| 40.5130 |
| 40.6926 |
| 40.7510 |
| 39.7437 |
| 37.4307 |
| 37.8614 |
| 38.6399 |
| 39.8346 |
| 38.4338 |
| 33.4101 |
| 33.1221 |
| 32.9997 |
| 32.8073 |
| 32.7339 |
| 32.5793 |
| 32.5434 |
| 32.4888 |
| 32.4548 |
| 32.4396 |
| 32.0593 |
| 32.0544 |
| 31.9344 |
| 31.9289 |
| 31.7283 |
| 31.6872 |
| 33.0197 |
| 34.3406 |
| 34.4957 |
| 33.3887 |
| 31.7758 |
| 32.1427 |
| 31.2088 |
| 30.9011 |
| 32.6868 |
| 34.7447 |
| 33.4360 |
| 31.4085 |
| 30.1388 |
| 29.7202 |
| 30.1512 |
| 30.5736 |
| 29.6868 |
| 29.0859 |
| 28.8251 |
| 29.1912 |
| 28.1184 |
| 27.3744 |
| 26.9993 |
| 27.1522 |
| 26.3566 |
| 26.0971 |
| 25.8895 |
| 25.7612 |
| 25.6180 |
| 25.5163 |
| 25.3645 |
| 25.6242 |
| 25.5848 |
| 25.5254 |
| 25.6395 |
| 25.5555 |
| 25.3767 |
| 25.8007 |
| 25.8240 |
| 25.5487 |
| 25.5727 |
| 25.3975 |
| 25.3220 |
| 24.7221 |
| 24.8940 |
| 25.3070 |
| 24.8681 |
| 24.7576 |
| 24.7476 |
| 24.6018 |
| 24.4285 |
| 24.3641 |
| 24.2347 |
| 24.1724 |
| 23.7989 |
| 23.8304 |
| 23.8051 |
| 23.7055 |
| 23.4590 |
| 23.2952 |
| 23.1192 |
| 22.8893 |
| 22.8408 |
| 22.8559 |
| 22.5329 |
| 22.2532 |
| 22.3244 |
| 22.3058 |
| 22.0953 |
| 22.0440 |
| 22.1900 |
| 22.3315 |
| 22.1313 |
| 22.1217 |
| 22.0892 |
| 22.2680 |
| 22.5429 |
| 22.7547 |
| 22.7564 |
| 22.9132 |
| 23.0410 |
| 23.0332 |
| 23.1464 |
| 23.2552 |
| 23.3529 |
| 23.3298 |
| 23.2945 |
| 23.2655 |
| 23.2699 |
| 23.2842 |
| 23.1847 |
| 23.3039 |
| 23.1221 |
| 23.3393 |
| 22.9671 |
| 23.0501 |
| 23.1392 |
| 23.3353 |
| 23.5324 |
| 23.7046 |
| 23.8501 |
| 24.0519 |
| 24.0430 |
| 24.0591 |
| 23.9898 |
| 24.0212 |
| 24.4098 |
| 24.3229 |
| 24.3931 |
| 24.2069 |
| 24.1616 |
| 24.3333 |
| 24.1497 |
| 24.0861 |
| 24.2991 |
| 24.1059 |
| 23.8686 |
| 23.6328 |
| 23.6195 |
| 23.3455 |
| 23.2732 |
| 23.1937 |
| 22.9927 |
| 23.3309 |
| 23.7198 |
| 24.3523 |
| 24.2150 |
| 24.0593 |
| 23.1137 |
| 23.0871 |
| 22.7621 |
| 22.3312 |
| 22.3076 |
| 22.3316 |
| 22.3626 |
| 22.3428 |
| 22.3427 |
| 22.3361 |
| 22.3950 |
| 22.4173 |
| 22.4301 |
| 22.4045 |
| 22.4221 |
| 22.4212 |
| 22.4486 |
| 22.5313 |
| 22.5399 |
| 22.5686 |
| 22.5089 |
| 22.5439 |
| 22.5610 |
| 22.6718 |
| 22.6474 |
| 22.6869 |
| 22.6599 |
| 22.5385 |
| 22.6693 |
| 22.6333 |
| 23.1187 |
| 22.9214 |
| 23.1822 |
| 23.1463 |
| 23.3129 |
| 23.1552 |
| 23.0951 |
| 22.9005 |
| 23.3907 |
| 22.7475 |
| 22.6607 |
| 21.9118 |
| 21.3031 |
| 21.8515 |
| 21.4048 |
| 20.4903 |
| 20.5043 |
| 20.5086 |
| 20.4952 |
| 20.4900 |
| 20.4899 |
| 20.3780 |
| 20.3113 |
| 20.2949 |
| 20.2138 |
| 20.1723 |
| 20.1711 |
| 20.1834 |
| 20.1849 |
| 20.1751 |
| 20.2240 |
| 20.2388 |
| 20.2731 |
| 20.1200 |
| 20.2307 |
| 20.1959 |
| 20.1959 |
| 20.1205 |
| 20.0280 |
| 19.4576 |
| 19.5600 |
| 19.4262 |
| 19.3264 |
| 19.2248 |
| 19.2363 |
| 19.0965 |
| 17.8210 |
| 17.8255 |
| 17.8233 |
| 17.8689 |
| 17.8188 |
| 17.6897 |
| 17.8631 |
| 17.8207 |
| 17.9107 |
| 17.9300 |
| 17.6183 |
| 18.8294 |
| 17.6314 |
| 17.6442 |
| 17.6320 |
| 17.6183 |
| 17.3408 |
| 16.7629 |
| 16.7332 |
| 16.7460 |
| 16.7349 |
| 16.7575 |
| 16.7444 |
| 16.7431 |
| 16.7514 |
| 16.7537 |
| 16.7641 |
| 16.7332 |
| 16.7166 |
| 16.0091 |
| 16.0015 |
| 16.0045 |
| 15.9979 |
| 16.0210 |
| 16.0088 |
| 15.9968 |
| 15.9985 |
| 16.0191 |
| 16.0306 |
| 16.0242 |
| 15.9580 |
| 16.0208 |
| 15.9008 |
| 15.4925 |
| 15.2648 |
| 15.1462 |
| 15.1085 |
| 15.2648 |
| 15.2235 |
| 15.2197 |
| 15.2188 |
| 15.2327 |
| 15.2308 |
| 15.2522 |
| 15.0945 |
| 15.1256 |
| 15.1032 |
| 15.0630 |
| 15.1122 |
| 15.1081 |
| 15.0840 |
| 15.1058 |
| 15.1137 |
| 15.0903 |
| 15.0949 |
| 15.1502 |
| 15.0843 |
| 15.0885 |
| 15.1712 |
| 15.0578 |
| 15.0682 |
| 15.0767 |
| 15.0840 |
| 15.2722 |
| 15.4245 |
| 15.2838 |
| 15.4255 |
| 15.3384 |
| 15.4194 |
| 15.4110 |
| 15.3235 |
| 15.4294 |
| 15.4274 |
| 15.3167 |
| 15.3518 |
| 15.4175 |
| 15.3532 |
| 15.3075 |
| 15.4099 |
| 15.3125 |
| 15.3499 |
| 15.3601 |
| 15.2941 |
| 15.3619 |
| 15.3667 |
| 15.3476 |
| 15.4213 |
| 15.3490 |
| 15.3600 |
| 15.4247 |
| 15.3298 |
| 15.3400 |
| 15.3419 |
| 15.3311 |
| 15.3937 |
| 15.2829 |
| 15.4209 |
| 15.2997 |
| 15.3377 |
| 15.4050 |
| 15.3942 |
| 15.4117 |
| 15.4066 |
| 15.3904 |
| 15.3921 |
| 15.3422 |
| 15.2541 |
| 15.3552 |
| 15.2969 |
| 15.2185 |
| 15.2683 |
| 15.0983 |
| 15.1708 |
| 15.2209 |
| 15.1895 |
| 15.1907 |
| 15.1416 |
| 15.1641 |
| 15.2112 |
| 15.2420 |
| 15.2288 |
| 15.3867 |
| 15.3335 |
| 15.3270 |
| 15.3243 |
| 15.2803 |
| 15.2353 |
| 15.1948 |
| 15.1938 |
| 15.1526 |
| 15.2167 |
| 15.2361 |
| 15.1431 |
| 15.1935 |
| 15.1891 |
| 15.1824 |
| 15.2185 |
| 15.0638 |
| 15.3016 |
| 15.2746 |
| 15.3355 |
| 15.3112 |
| 15.2685 |
| 15.2745 |
| 15.1292 |
| 15.1136 |
| 15.1136 |
| 15.1200 |
| 15.1234 |
| 15.1145 |
| 15.1142 |
| 15.0946 |
| 15.0650 |
| 15.0059 |
| 14.7703 |
| 14.7979 |
| 14.7013 |
| 14.7647 |
| 14.7627 |
| 14.7652 |
| 14.7442 |
| 14.7506 |
| 14.7617 |
| 14.7585 |
| 14.7759 |
| 14.7502 |
| 14.7578 |
| 14.7664 |
| 14.7380 |
| 14.7559 |
| 14.7500 |
| 14.7205 |
| 14.7458 |
| 14.8066 |
| 14.7546 |
| 14.7499 |
| 14.7368 |
| 14.7563 |
| 14.7429 |
| 14.7181 |
| 14.7048 |
| 14.6368 |
| 14.6549 |
| 14.5998 |
| 14.5693 |
| 14.5571 |
| 14.5979 |
| 14.6149 |
| 14.5208 |
| 14.5278 |
| 14.6586 |
| 14.7440 |
| 14.7038 |
| 14.7505 |
| 14.7122 |
| 14.8966 |
| 14.8882 |
| 14.8845 |
| 14.8934 |
| 14.8329 |
| 14.8650 |
| 14.8685 |
| 14.8914 |
| 14.7572 |
| 14.7747 |
| 14.6357 |
| 14.4614 |
| 14.3216 |
| 14.2994 |
| 14.2937 |
| 14.2973 |
| 14.2898 |
| 14.2964 |
| 14.3005 |
| 14.2608 |
| 14.2878 |
| 14.2607 |
| 14.2659 |
| 14.3058 |
| 14.2685 |
| 14.2614 |
| 14.3042 |
| 14.2009 |
| 14.0730 |
| 13.9203 |
| 14.2097 |
| 14.1791 |
| 14.1621 |
| 14.3401 |
| 14.6676 |
| 15.1779 |
| 15.1895 |
| 15.1753 |
| 15.2567 |
| 15.2742 |
| 15.2733 |
| 15.2565 |
| 15.2883 |
| 15.2658 |
| 15.2986 |
| 15.3593 |
| 15.4922 |
| 15.6669 |
| 15.7055 |
| 15.6066 |
| 15.5492 |
| 15.5412 |
| 15.4984 |
| 15.4016 |
| 15.3895 |
| 15.3654 |
| 15.3719 |
| 15.3544 |
| 15.3021 |
| 15.1531 |
| 15.1744 |
| 15.1389 |
| 15.0019 |
| 14.9091 |
| 14.8484 |
| 14.7618 |
| 14.7141 |
| 14.5698 |
| 14.5169 |
| 14.4730 |
| 14.4217 |
| 14.3266 |
| 14.1880 |
| 14.1157 |
| 14.0483 |
| 14.0734 |
| 14.0734 |
| 14.1016 |
| 14.0652 |
| 14.1081 |
| 14.0917 |
| 14.0572 |
| 14.0832 |
| 14.0953 |
| 14.0370 |
| 14.0589 |
| 14.0053 |
| 14.0596 |
| 14.0091 |
| 14.0404 |
| 14.0251 |
| 13.9982 |
| 13.9895 |
| 13.9791 |
| 13.9312 |
| 13.9784 |
| 13.9209 |
| 13.9455 |
| 14.0361 |
| 13.8953 |
| 13.8315 |
| 13.7537 |
| 13.7502 |
| 13.7168 |
| 13.7463 |
| 13.7211 |
| 13.6484 |
| 13.6470 |
| 13.6788 |
| 13.6114 |
| 13.5696 |
| 13.5274 |
| 13.4335 |
| 13.4844 |
| 13.5266 |
| 13.5330 |
| 13.4754 |
| 13.5051 |
| 13.5472 |
| 13.5925 |
| 13.5657 |
| 13.5774 |
| 13.5216 |
| 13.7198 |
| 13.5158 |
| 13.5573 |
| 13.6375 |
| 13.3867 |
| 13.2654 |
| 13.1538 |
| 13.1849 |
| 13.2188 |
| 13.2024 |
| 13.1766 |
| 13.1149 |
| 13.1326 |
| 13.1937 |
| 13.1237 |
| 13.1277 |
| 13.1975 |
| 13.1872 |
| 13.1909 |
| 13.1965 |
| 13.1557 |
| 13.0922 |
| 13.1094 |
| 13.1200 |
| 13.1848 |
| 13.0670 |
| 12.9636 |
| 13.0459 |
| 12.9061 |
| 12.9968 |
| 12.7411 |
| 12.6995 |
| 12.4532 |
| 12.3940 |
| 12.3545 |
| 12.4552 |
| 12.3618 |
| 12.4808 |
| 12.4910 |
| 12.4863 |
| 12.5185 |
| 12.4812 |
| 12.5284 |
| 12.4773 |
| 12.4269 |
| 12.4006 |
| 12.3214 |
| 12.4549 |
| 12.5549 |
| 12.3013 |
| 12.3480 |
| 12.3538 |
| 12.3598 |
| 12.4843 |
| 12.2263 |
| 12.2694 |
| 12.4456 |
| 12.3260 |
| 12.1883 |
| 12.1794 |
| 12.0913 |
| 12.0589 |
| 12.0349 |
| 12.1692 |
| 12.2459 |
| 12.1835 |
| 12.2790 |
| 12.2034 |
| 12.1774 |
| 12.2289 |
| 12.2036 |
| 12.1393 |
| 12.2098 |
| 12.3207 |
| 12.3355 |
| 12.3012 |
| 12.2333 |
| 12.2297 |
| 12.3285 |
| 12.3225 |
| 12.2497 |
| 12.3285 |
| 12.3228 |
| 12.1988 |
| 12.1984 |
| 12.2584 |
| 12.2442 |
| 12.2507 |
| 12.2409 |
| 12.2717 |
| 12.3714 |
| 12.2729 |
| 12.2157 |
| 12.2005 |
| 12.2929 |
| 12.1858 |
| 12.1952 |
| 12.2916 |
| 12.2322 |
| 12.2249 |
| 12.1993 |
| 12.1695 |
| 12.2184 |
| 12.1857 |
| 12.2615 |
| 12.1665 |
| 12.1589 |
| 12.1526 |
| 12.2094 |
| 12.0469 |
| 12.0166 |
| 11.6859 |
| 11.8898 |
| 11.8253 |
| 11.9261 |
| 12.0634 |
| 11.9970 |
| 11.8900 |
| 11.9773 |
| 11.9969 |
| 12.1577 |
| 12.1249 |
| 12.1234 |
| 12.0844 |
| 12.0997 |
| 12.0902 |
| 12.0606 |
| 12.1240 |
| 12.1732 |
| 12.0422 |
| 11.9588 |
| 12.0105 |
| 12.0086 |
| 11.9420 |
| 11.8612 |
| 11.9017 |
| 11.8993 |
| 11.8954 |
| 11.9293 |
| 11.8583 |
| 11.9464 |
| 11.9485 |
| 11.9524 |
| 11.9161 |
| 11.8336 |
| 11.8691 |
| 11.8733 |
| 11.8159 |
| 11.8825 |
| 11.7632 |
| 11.8577 |
| 11.9461 |
| 11.8030 |
| 11.7771 |
| 11.7717 |
| 11.6166 |
| 11.5601 |
| 11.6062 |
| 11.5268 |
| 11.4918 |
| 11.6090 |
| 11.4986 |
| 11.4752 |
| 11.4608 |
| 11.4335 |
| 11.4902 |
| 11.4962 |
| 11.4446 |
| 11.4045 |
| 11.3955 |
| 11.4554 |
| 11.5767 |
| 11.4430 |
| 11.3267 |
| 11.3668 |
| 11.3619 |
| 11.2402 |
| 11.2337 |
| 11.2595 |
| 11.1574 |
| 11.2363 |
| 11.2035 |
| 11.1980 |
| 11.2612 |
| 11.3149 |
| 11.1905 |
| 11.1570 |
| 11.1795 |
| 11.2900 |
| 11.4478 |
| 11.5196 |
| 11.5537 |
| 11.4945 |
| 11.2665 |
| 11.1625 |
| 11.1402 |
| 11.4522 |
| 10.9462 |
| 10.9198 |
| 10.8793 |
| 10.9070 |
| 10.7601 |
| 10.3802 |
| 10.1773 |
| 10.1167 |
| 10.0411 |
| 9.7762 |
| 10.0231 |
| 9.5589 |
| 9.3597 |
| 9.2162 |
| 9.3410 |
| 9.2156 |
| 9.4218 |
| 9.4932 |
| 9.2119 |
| 8.9806 |
| 8.7254 |
| 8.6624 |
| 8.5582 |
| 8.4275 |
| 8.4052 |
| 8.2182 |
| 8.3912 |
| 8.3295 |
| 8.3043 |
| 8.2218 |
| 8.3606 |
| 8.3346 |
| 8.2726 |
| 8.2901 |
| 8.1584 |
| 8.2488 |
| 8.2134 |
| 8.1327 |
| 7.9941 |
| 8.0278 |
| 8.0794 |
| 8.0803 |
| 8.0770 |
| 8.0741 |
| 8.0249 |
| 8.0206 |
| 7.9453 |
| 7.8997 |
| 7.9203 |
| 7.9346 |
| 7.9362 |
| 7.8940 |
| 7.8182 |
| 7.8471 |
| 7.8262 |
| 7.8277 |
| 7.8229 |
| 7.7807 |
| 7.7809 |
| 7.7221 |
| 7.6616 |
| 7.6754 |
| 7.6650 |
| 7.6652 |
| 7.6959 |
| 7.6492 |
| 7.5965 |
| 7.5855 |
| 7.6048 |
| 7.6059 |
| 7.5787 |
| 7.5798 |
| 7.5945 |
| 7.5884 |
| 7.5906 |
| 7.6011 |
| 7.5881 |
| 7.5887 |
| 7.5995 |
| 7.6008 |
| 7.5881 |
| 7.5938 |
| 7.5783 |
| 7.5971 |
| 7.5913 |
| 7.5866 |
| 7.5948 |
| 7.6298 |
| 7.6226 |
| 7.6194 |
| 7.6194 |
| 7.6090 |
| 7.6177 |
| 7.6184 |
| 7.5668 |
| 7.6097 |
| 7.6058 |
| 7.5892 |
| 7.5796 |
| 7.5945 |
| 7.5810 |
| 7.5784 |
| 7.5466 |
| 7.5474 |
| 7.5571 |
| 7.5202 |
| 7.5262 |
| 7.5137 |
| 7.5165 |
| 7.5214 |
| 7.5163 |
| 7.5121 |
| 7.5352 |
| 7.5197 |
| 7.5127 |
| 7.5158 |
| 7.5133 |
| 7.5232 |
| 7.5059 |
| 7.5744 |
| 7.5171 |
| 7.4923 |
| 7.5104 |
| 7.4986 |
| 7.5012 |
| 7.4979 |
| 7.4881 |
| 7.4957 |
| 7.4978 |
| 7.4963 |
| 7.5069 |
| 7.4963 |
| 7.5015 |
| 7.4791 |
| 7.4873 |
| 7.4958 |
| 7.4912 |
| 7.4861 |
| 7.4812 |
| 7.4762 |
| 7.4803 |
| 7.4672 |
| 7.4661 |
| 7.4959 |
| 7.4637 |
| 7.4613 |
| 7.4468 |
| 7.4571 |
| 7.4479 |
| 7.4435 |
| 7.4630 |
| 7.4366 |
| 7.4364 |
| 7.4383 |
| 7.4318 |
| 7.4435 |
| 7.4559 |
| 7.4346 |
| 7.4118 |
| 7.3895 |
| 7.3914 |
| 7.3910 |
| 7.3853 |
| 7.3883 |
| 7.3850 |
| 7.3675 |
| 7.3673 |
| 7.3715 |
| 7.3810 |
| 7.3751 |
| 7.3806 |
| 7.3696 |
| 7.3627 |
| 7.3548 |
| 7.3515 |
| 7.3582 |
| 7.3516 |
| 7.3580 |
| 7.3469 |
| 7.3438 |
| 7.3316 |
| 7.3422 |
| 7.3424 |
| 7.3551 |
| 7.3246 |
| 7.3512 |
| 7.3691 |
| 7.3685 |
| 7.3891 |
| 7.3487 |
| 7.3593 |
| 7.3828 |
| 7.4005 |
| 7.3641 |
| 7.4389 |
| 7.4226 |
| 7.4073 |
| 7.4127 |
| 7.3903 |
| 7.4511 |
| 7.4310 |
| 7.4825 |
| 7.6175 |
| 7.5704 |
| 7.4161 |
| 7.4242 |
| 7.4161 |
| 7.4113 |
| 7.3979 |
| 7.3728 |
| 7.3862 |
| 7.3937 |
| 7.3843 |
| 7.4180 |
| 7.5384 |
| 7.3811 |
| 7.3427 |
| 7.4894 |
| 7.3844 |
| 7.3049 |
| 7.2685 |
| 7.2765 |
| 7.2059 |
| 7.3304 |
| 7.2951 |
| 7.2702 |
| 7.2875 |
| 7.2212 |
| 7.2505 |
| 7.1590 |
| 7.1884 |
| 7.2468 |
| 7.2341 |
| 7.1821 |
| 7.2662 |
| 7.2108 |