ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /PKR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 44.5347 รูปีปากีสถาน

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 7.4954 รูปีปากีสถาน

ประวัติราคา PKR / BOB

Date BOB/PKR
25.0125
25.9089
40.1583
40.0878
40.1538
40.2515
40.2625
40.1585
40.2878
40.2942
40.1735
40.3173
40.1804
40.2659
40.2101
40.4191
40.4742
40.2833
40.4257
40.2803
40.4377
40.3469
40.4458
40.3130
40.3925
40.3364
40.4382
40.3493
40.3553
40.3934
40.4408
40.5705
40.4214
40.7555
40.6484
40.6259
40.6430
40.7722
40.7492
40.7407
40.9728
40.8270
40.7404
40.8074
40.9803
40.7392
40.8039
41.0262
40.8707
40.7366
40.9352
40.9236
40.8225
41.3391
41.0447
41.1238
40.9753
40.9232
40.8877
40.8328
40.6581
40.8080
40.8025
40.5914
40.6628
40.5835
40.5173
40.4550
40.4872
40.4125
40.4622
40.5368
42.3415
40.3588
40.4113
40.2610
40.2025
40.2866
40.2085
40.1851
40.2264
40.2918
40.1527
40.2372
40.1042
40.2247
40.2224
40.0682
40.3849
40.0650
40.1029
40.2905
40.1047
40.1083
40.0980
40.0603
40.1608
40.1015
40.3314
40.3210
40.2923
40.2906
40.3249
40.3569
40.3017
40.2620
40.2435
40.3063
40.2933
40.3146
40.3094
40.2611
40.3538
40.2770
40.2728
40.2682
40.2771
40.2094
40.1315
40.2525
40.1826
40.0829
40.2614
40.2190
40.3935
40.4257
40.4110
40.0654
40.4493
40.0852
40.1621
40.4886
40.5586
40.7170
40.2598
40.3752
40.4833
41.0712
40.6687
41.0968
41.4038
41.0601
41.2740
40.4567
40.3330
40.0504
40.7294
41.5043
42.0603
42.5296
43.3436
44.3462
43.9222
42.9817
41.3940
41.0651
41.3115
41.6639
39.9420
40.1614
41.4771
41.4559
41.5762
41.6037
41.4026
41.2919
41.4688
41.2204
41.0610
41.0909
40.5130
40.6926
40.7510
39.7437
37.4307
37.8614
38.6399
39.8346
38.4338
33.4101
33.1221
32.9997
32.8073
32.7339
32.5793
32.5434
32.4888
32.4548
32.4396
32.0593
32.0544
31.9344
31.9289
31.7283
31.6872
33.0197
34.3406
34.4957
33.3887
31.7758
32.1427
31.2088
30.9011
32.6868
34.7447
33.4360
31.4085
30.1388
29.7202
30.1512
30.5736
29.6868
29.0859
28.8251
29.1912
28.1184
27.3744
26.9993
27.1522
26.3566
26.0971
25.8895
25.7612
25.6180
25.5163
25.3645
25.6242
25.5848
25.5254
25.6395
25.5555
25.3767
25.8007
25.8240
25.5487
25.5727
25.3975
25.3220
24.7221
24.8940
25.3070
24.8681
24.7576
24.7476
24.6018
24.4285
24.3641
24.2347
24.1724
23.7989
23.8304
23.8051
23.7055
23.4590
23.2952
23.1192
22.8893
22.8408
22.8559
22.5329
22.2532
22.3244
22.3058
22.0953
22.0440
22.1900
22.3315
22.1313
22.1217
22.0892
22.2680
22.5429
22.7547
22.7564
22.9132
23.0410
23.0332
23.1464
23.2552
23.3529
23.3298
23.2945
23.2655
23.2699
23.2842
23.1847
23.3039
23.1221
23.3393
22.9671
23.0501
23.1392
23.3353
23.5324
23.7046
23.8501
24.0519
24.0430
24.0591
23.9898
24.0212
24.4098
24.3229
24.3931
24.2069
24.1616
24.3333
24.1497
24.0861
24.2991
24.1059
23.8686
23.6328
23.6195
23.3455
23.2732
23.1937
22.9927
23.3309
23.7198
24.3523
24.2150
24.0593
23.1137
23.0871
22.7621
22.3312
22.3076
22.3316
22.3626
22.3428
22.3427
22.3361
22.3950
22.4173
22.4301
22.4045
22.4221
22.4212
22.4486
22.5313
22.5399
22.5686
22.5089
22.5439
22.5610
22.6718
22.6474
22.6869
22.6599
22.5385
22.6693
22.6333
23.1187
22.9214
23.1822
23.1463
23.3129
23.1552
23.0951
22.9005
23.3907
22.7475
22.6607
21.9118
21.3031
21.8515
21.4048
20.4903
20.5043
20.5086
20.4952
20.4900
20.4899
20.3780
20.3113
20.2949
20.2138
20.1723
20.1711
20.1834
20.1849
20.1751
20.2240
20.2388
20.2731
20.1200
20.2307
20.1959
20.1959
20.1205
20.0280
19.4576
19.5600
19.4262
19.3264
19.2248
19.2363
19.0965
17.8210
17.8255
17.8233
17.8689
17.8188
17.6897
17.8631
17.8207
17.9107
17.9300
17.6183
18.8294
17.6314
17.6442
17.6320
17.6183
17.3408
16.7629
16.7332
16.7460
16.7349
16.7575
16.7444
16.7431
16.7514
16.7537
16.7641
16.7332
16.7166
16.0091
16.0015
16.0045
15.9979
16.0210
16.0088
15.9968
15.9985
16.0191
16.0306
16.0242
15.9580
16.0208
15.9008
15.4925
15.2648
15.1462
15.1085
15.2648
15.2235
15.2197
15.2188
15.2327
15.2308
15.2522
15.0945
15.1256
15.1032
15.0630
15.1122
15.1081
15.0840
15.1058
15.1137
15.0903
15.0949
15.1502
15.0843
15.0885
15.1712
15.0578
15.0682
15.0767
15.0840
15.2722
15.4245
15.2838
15.4255
15.3384
15.4194
15.4110
15.3235
15.4294
15.4274
15.3167
15.3518
15.4175
15.3532
15.3075
15.4099
15.3125
15.3499
15.3601
15.2941
15.3619
15.3667
15.3476
15.4213
15.3490
15.3600
15.4247
15.3298
15.3400
15.3419
15.3311
15.3937
15.2829
15.4209
15.2997
15.3377
15.4050
15.3942
15.4117
15.4066
15.3904
15.3921
15.3422
15.2541
15.3552
15.2969
15.2185
15.2683
15.0983
15.1708
15.2209
15.1895
15.1907
15.1416
15.1641
15.2112
15.2420
15.2288
15.3867
15.3335
15.3270
15.3243
15.2803
15.2353
15.1948
15.1938
15.1526
15.2167
15.2361
15.1431
15.1935
15.1891
15.1824
15.2185
15.0638
15.3016
15.2746
15.3355
15.3112
15.2685
15.2745
15.1292
15.1136
15.1136
15.1200
15.1234
15.1145
15.1142
15.0946
15.0650
15.0059
14.7703
14.7979
14.7013
14.7647
14.7627
14.7652
14.7442
14.7506
14.7617
14.7585
14.7759
14.7502
14.7578
14.7664
14.7380
14.7559
14.7500
14.7205
14.7458
14.8066
14.7546
14.7499
14.7368
14.7563
14.7429
14.7181
14.7048
14.6368
14.6549
14.5998
14.5693
14.5571
14.5979
14.6149
14.5208
14.5278
14.6586
14.7440
14.7038
14.7505
14.7122
14.8966
14.8882
14.8845
14.8934
14.8329
14.8650
14.8685
14.8914
14.7572
14.7747
14.6357
14.4614
14.3216
14.2994
14.2937
14.2973
14.2898
14.2964
14.3005
14.2608
14.2878
14.2607
14.2659
14.3058
14.2685
14.2614
14.3042
14.2009
14.0730
13.9203
14.2097
14.1791
14.1621
14.3401
14.6676
15.1779
15.1895
15.1753
15.2567
15.2742
15.2733
15.2565
15.2883
15.2658
15.2986
15.3593
15.4922
15.6669
15.7055
15.6066
15.5492
15.5412
15.4984
15.4016
15.3895
15.3654
15.3719
15.3544
15.3021
15.1531
15.1744
15.1389
15.0019
14.9091
14.8484
14.7618
14.7141
14.5698
14.5169
14.4730
14.4217
14.3266
14.1880
14.1157
14.0483
14.0734
14.0734
14.1016
14.0652
14.1081
14.0917
14.0572
14.0832
14.0953
14.0370
14.0589
14.0053
14.0596
14.0091
14.0404
14.0251
13.9982
13.9895
13.9791
13.9312
13.9784
13.9209
13.9455
14.0361
13.8953
13.8315
13.7537
13.7502
13.7168
13.7463
13.7211
13.6484
13.6470
13.6788
13.6114
13.5696
13.5274
13.4335
13.4844
13.5266
13.5330
13.4754
13.5051
13.5472
13.5925
13.5657
13.5774
13.5216
13.7198
13.5158
13.5573
13.6375
13.3867
13.2654
13.1538
13.1849
13.2188
13.2024
13.1766
13.1149
13.1326
13.1937
13.1237
13.1277
13.1975
13.1872
13.1909
13.1965
13.1557
13.0922
13.1094
13.1200
13.1848
13.0670
12.9636
13.0459
12.9061
12.9968
12.7411
12.6995
12.4532
12.3940
12.3545
12.4552
12.3618
12.4808
12.4910
12.4863
12.5185
12.4812
12.5284
12.4773
12.4269
12.4006
12.3214
12.4549
12.5549
12.3013
12.3480
12.3538
12.3598
12.4843
12.2263
12.2694
12.4456
12.3260
12.1883
12.1794
12.0913
12.0589
12.0349
12.1692
12.2459
12.1835
12.2790
12.2034
12.1774
12.2289
12.2036
12.1393
12.2098
12.3207
12.3355
12.3012
12.2333
12.2297
12.3285
12.3225
12.2497
12.3285
12.3228
12.1988
12.1984
12.2584
12.2442
12.2507
12.2409
12.2717
12.3714
12.2729
12.2157
12.2005
12.2929
12.1858
12.1952
12.2916
12.2322
12.2249
12.1993
12.1695
12.2184
12.1857
12.2615
12.1665
12.1589
12.1526
12.2094
12.0469
12.0166
11.6859
11.8898
11.8253
11.9261
12.0634
11.9970
11.8900
11.9773
11.9969
12.1577
12.1249
12.1234
12.0844
12.0997
12.0902
12.0606
12.1240
12.1732
12.0422
11.9588
12.0105
12.0086
11.9420
11.8612
11.9017
11.8993
11.8954
11.9293
11.8583
11.9464
11.9485
11.9524
11.9161
11.8336
11.8691
11.8733
11.8159
11.8825
11.7632
11.8577
11.9461
11.8030
11.7771
11.7717
11.6166
11.5601
11.6062
11.5268
11.4918
11.6090
11.4986
11.4752
11.4608
11.4335
11.4902
11.4962
11.4446
11.4045
11.3955
11.4554
11.5767
11.4430
11.3267
11.3668
11.3619
11.2402
11.2337
11.2595
11.1574
11.2363
11.2035
11.1980
11.2612
11.3149
11.1905
11.1570
11.1795
11.2900
11.4478
11.5196
11.5537
11.4945
11.2665
11.1625
11.1402
11.4522
10.9462
10.9198
10.8793
10.9070
10.7601
10.3802
10.1773
10.1167
10.0411
9.7762
10.0231
9.5589
9.3597
9.2162
9.3410
9.2156
9.4218
9.4932
9.2119
8.9806
8.7254
8.6624
8.5582
8.4275
8.4052
8.2182
8.3912
8.3295
8.3043
8.2218
8.3606
8.3346
8.2726
8.2901
8.1584
8.2488
8.2134
8.1327
7.9941
8.0278
8.0794
8.0803
8.0770
8.0741
8.0249
8.0206
7.9453
7.8997
7.9203
7.9346
7.9362
7.8940
7.8182
7.8471
7.8262
7.8277
7.8229
7.7807
7.7809
7.7221
7.6616
7.6754
7.6650
7.6652
7.6959
7.6492
7.5965
7.5855
7.6048
7.6059
7.5787
7.5798
7.5945
7.5884
7.5906
7.6011
7.5881
7.5887
7.5995
7.6008
7.5881
7.5938
7.5783
7.5971
7.5913
7.5866
7.5948
7.6298
7.6226
7.6194
7.6194
7.6090
7.6177
7.6184
7.5668
7.6097
7.6058
7.5892
7.5796
7.5945
7.5810
7.5784
7.5466
7.5474
7.5571
7.5202
7.5262
7.5137
7.5165
7.5214
7.5163
7.5121
7.5352
7.5197
7.5127
7.5158
7.5133
7.5232
7.5059