Історія денної ставки BRC /EEK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бразильське крузадо = 0.0017516 естонська крона
мінімум на
1 бразильське крузадо = 0.0008191 естонська крона
Date | BRC/EEK |
---|---|
0.0010242 | |
0.0010427 | |
0.0010376 | |
0.0010284 | |
0.0010398 | |
0.0010428 | |
0.0010535 | |
0.0010536 | |
0.0010462 | |
0.0010463 | |
0.0010592 | |
0.0010527 | |
0.0010620 | |
0.0010625 | |
0.0010580 | |
0.0010656 | |
0.0010559 | |
0.0010643 | |
0.0010643 | |
0.0010618 | |
0.0010619 | |
0.0010518 | |
0.0010700 | |
0.0010666 | |
0.0010632 | |
0.0010694 | |
0.0010830 | |
0.0010886 | |
0.0010715 | |
0.0010637 | |
0.0010669 | |
0.0010375 | |
0.0010663 | |
0.0010788 | |
0.0010997 | |
0.0010748 | |
0.0010641 | |
0.0010759 | |
0.0010465 | |
0.0010621 | |
0.0010669 | |
0.0010886 | |
0.0010806 | |
0.0010491 | |
0.0010670 | |
0.0010866 | |
0.0010928 | |
0.0010748 | |
0.0010824 | |
0.0010693 | |
0.0010563 | |
0.0010585 | |
0.0010657 | |
0.0010374 | |
0.0010363 | |
0.0010223 | |
0.0010485 | |
0.0010144 | |
0.0010273 | |
0.0010377 | |
0.0010297 | |
0.0010273 | |
0.0010257 | |
0.0010286 | |
0.0010081 | |
0.0010289 | |
0.0010044 | |
0.0009963 | |
0.0010413 | |
0.0010163 | |
0.0010152 | |
0.0010356 | |
0.0010148 | |
0.0010428 | |
0.0010403 | |
0.0011192 | |
0.0010718 | |
0.0010951 | |
0.0011085 | |
0.0011121 | |
0.0010784 | |
0.0011016 | |
0.0010877 | |
0.0010873 | |
0.0010976 | |
0.0011300 | |
0.0011004 | |
0.0010961 | |
0.0010888 | |
0.0010775 | |
0.0010266 | |
0.0010464 | |
0.0010538 | |
0.0010270 | |
0.0010298 | |
0.0010463 | |
0.0010597 | |
0.0011055 | |
0.0011055 | |
0.0010988 | |
0.0010706 | |
0.0010496 | |
0.0010971 | |
0.0011134 | |
0.0010379 | |
0.0010251 | |
0.0010252 | |
0.0009891 | |
0.0009762 | |
0.0009651 | |
0.0009394 | |
0.0009520 | |
0.0009246 | |
0.0008982 | |
0.0008861 | |
0.0008899 | |
0.0008840 | |
0.0008847 | |
0.0009027 | |
0.0008863 | |
0.0008993 | |
0.0009071 | |
0.0009178 | |
0.0008879 | |
0.0008670 | |
0.0008762 | |
0.0008885 | |
0.0008929 | |
0.0009022 | |
0.0009096 | |
0.0009111 | |
0.0009131 | |
0.0009337 | |
0.0009283 | |
0.0009046 | |
0.0009231 | |
0.0009214 | |
0.0009319 | |
0.0009308 | |
0.0009481 | |
0.0009191 | |
0.0009565 | |
0.0009668 | |
0.0009500 | |
0.0009163 | |
0.0009266 | |
0.0008830 | |
0.0008781 | |
0.0008906 | |
0.0008953 | |
0.0008734 | |
0.0008605 | |
0.0008481 | |
0.0008449 | |
0.0008551 | |
0.0008336 | |
0.0008634 | |
0.0008363 | |
0.0008455 | |
0.0008694 | |
0.0008733 | |
0.0008818 | |
0.0008622 | |
0.0008620 | |
0.0008904 | |
0.0008512 | |
0.0008787 | |
0.0009040 | |
0.0009124 | |
0.0009257 | |
0.0009197 | |
0.0008907 | |
0.0008883 | |
0.0008875 | |
0.0009065 | |
0.0008450 | |
0.0008547 | |
0.0008619 | |
0.0008709 | |
0.0008576 | |
0.0008728 | |
0.0008867 | |
0.0009043 | |
0.0009076 | |
0.0008712 | |
0.0008585 | |
0.0008810 | |
0.0008969 | |
0.0009142 | |
0.0009326 | |
0.0009266 | |
0.0009390 | |
0.0009509 | |
0.0009267 | |
0.0009718 | |
0.0009747 | |
0.0010221 | |
0.0009544 | |
0.0009350 | |
0.0009158 | |
0.0009071 | |
0.0009581 | |
0.0009306 | |
0.0009967 | |
0.0010114 | |
0.0009947 | |
0.0009996 | |
0.0010478 | |
0.0010311 | |
0.0010747 | |
0.0011419 | |
0.0011982 | |
0.0012160 | |
0.0012065 | |
0.0012046 | |
0.0012351 | |
0.0012246 | |
0.0012559 | |
0.0012536 | |
0.0012568 | |
0.0012608 | |
0.0012443 | |
0.0012293 | |
0.0012111 | |
0.0012339 | |
0.0012331 | |
0.0012461 | |
0.0012775 | |
0.0012899 | |
0.0012328 | |
0.0012550 | |
0.0012739 | |
0.0012557 | |
0.0012398 | |
0.0012681 | |
0.0012652 | |
0.0012458 | |
0.0012552 | |
0.0012726 | |
0.0012917 | |
0.0012914 | |
0.0013546 | |
0.0013568 | |
0.0013479 | |
0.0013143 | |
0.0013063 | |
0.0013062 | |
0.0013025 | |
0.0012981 | |
0.0012937 | |
0.0012615 | |
0.0012412 | |
0.0012775 | |
0.0012825 | |
0.0012965 | |
0.0012847 | |
0.0012988 | |
0.0013090 | |
0.0013094 | |
0.0012961 | |
0.0013156 | |
0.0013159 | |
0.0013247 | |
0.0013413 | |
0.0013602 | |
0.0013514 | |
0.0013526 | |
0.0013228 | |
0.0013314 | |
0.0013340 | |
0.0013234 | |
0.0012822 | |
0.0012893 | |
0.0012870 | |
0.0012782 | |
0.0013117 | |
0.0013212 | |
0.0013312 | |
0.0013418 | |
0.0013534 | |
0.0013624 | |
0.0013362 | |
0.0013164 | |
0.0012780 | |
0.0012174 | |
0.0011906 | |
0.0011693 | |
0.0011994 | |
0.0011811 | |
0.0012022 | |
0.0012662 | |
0.0012801 | |
0.0013247 | |
0.0013110 | |
0.0012899 | |
0.0012585 | |
0.0012478 | |
0.0012674 | |
0.0012882 | |
0.0013053 | |
0.0013076 | |
0.0012970 | |
0.0013323 | |
0.0013055 | |
0.0013150 | |
0.0013484 | |
0.0013533 | |
0.0013509 | |
0.0013428 | |
0.0013642 | |
0.0013946 | |
0.0013882 | |
0.0014041 | |
0.0014187 | |
0.0014278 | |
0.0014175 | |
0.0014209 | |
0.0014270 | |
0.0014618 | |
0.0014490 | |
0.0014516 | |
0.0014665 | |
0.0014410 | |
0.0014529 | |
0.0014540 | |
0.0014683 | |
0.0014697 | |
0.0014705 | |
0.0014723 | |
0.0014948 | |
0.0015229 | |
0.0015271 | |
0.0015507 | |
0.0015161 | |
0.0015327 | |
0.0015240 | |
0.0015348 | |
0.0015171 | |
0.0015167 | |
0.0015287 | |
0.0015222 | |
0.0015450 | |
0.0015421 | |
0.0015634 | |
0.0015564 | |
0.0015101 | |
0.0015159 | |
0.0015254 | |
0.0015448 | |
0.0015490 | |
0.0015613 | |
0.0015484 | |
0.0015393 | |
0.0016575 | |
0.0016379 | |
0.0016298 | |
0.0016676 | |
0.0017114 | |
0.0017186 | |
0.0016847 | |
0.0016705 | |
0.0017032 | |
0.0016877 | |
0.0017129 | |
0.0017344 | |
0.0017512 | |
0.0017176 | |
0.0017003 | |
0.0016818 | |
0.0016641 | |
0.0016858 | |
0.0016881 | |
0.0016564 | |
0.0016359 | |
0.0016195 | |
0.0015802 | |
0.0015506 | |
0.0015678 | |
0.0015782 | |
0.0015360 | |
0.0015852 | |
0.0016342 | |
0.0016540 | |
0.0016246 | |
0.0015811 | |
0.0015602 | |
0.0015674 | |
0.0015444 | |
0.0015532 | |
0.0015656 | |
0.0015845 | |
0.0015599 | |
0.0016109 | |
0.0016111 | |
0.0015740 | |
0.0015772 | |
0.0015794 | |
0.0015623 | |
0.0015923 | |
0.0014611 | |
0.0014886 | |
0.0014185 | |
0.0014230 | |
0.0014084 | |
0.0014378 | |
0.0014109 | |
0.0014262 | |
0.0014230 | |
0.0014358 | |
0.0013564 | |
0.0013987 | |
0.0013805 | |
0.0013846 | |
0.0013981 | |
0.0013471 | |
0.0013121 | |
0.0012790 | |
0.0012728 | |
0.0013140 | |
0.0012758 | |
0.0012668 | |
0.0012961 | |
0.0012944 | |
0.0013380 | |
0.0013118 | |
0.0013489 | |
0.0013788 | |
0.0013745 | |
0.0014494 | |
0.0014218 | |
0.0013914 |