Historique des taux quotidiens BRC /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0017516 couronne estonienne
le minimum le
1 cruzado brésilien = 0.0008191 couronne estonienne
Historique des prix EEK / BRC
Date | BRC/EEK |
| 0.0010242 |
| 0.0010427 |
| 0.0010376 |
| 0.0010284 |
| 0.0010398 |
| 0.0010428 |
| 0.0010535 |
| 0.0010536 |
| 0.0010462 |
| 0.0010463 |
| 0.0010592 |
| 0.0010527 |
| 0.0010620 |
| 0.0010625 |
| 0.0010580 |
| 0.0010656 |
| 0.0010559 |
| 0.0010643 |
| 0.0010643 |
| 0.0010618 |
| 0.0010619 |
| 0.0010518 |
| 0.0010700 |
| 0.0010666 |
| 0.0010632 |
| 0.0010694 |
| 0.0010830 |
| 0.0010886 |
| 0.0010715 |
| 0.0010637 |
| 0.0010669 |
| 0.0010375 |
| 0.0010663 |
| 0.0010788 |
| 0.0010997 |
| 0.0010748 |
| 0.0010641 |
| 0.0010759 |
| 0.0010465 |
| 0.0010621 |
| 0.0010669 |
| 0.0010886 |
| 0.0010806 |
| 0.0010491 |
| 0.0010670 |
| 0.0010866 |
| 0.0010928 |
| 0.0010748 |
| 0.0010824 |
| 0.0010693 |
| 0.0010563 |
| 0.0010585 |
| 0.0010657 |
| 0.0010374 |
| 0.0010363 |
| 0.0010223 |
| 0.0010485 |
| 0.0010144 |
| 0.0010273 |
| 0.0010377 |
| 0.0010297 |
| 0.0010273 |
| 0.0010257 |
| 0.0010286 |
| 0.0010081 |
| 0.0010289 |
| 0.0010044 |
| 0.0009963 |
| 0.0010413 |
| 0.0010163 |
| 0.0010152 |
| 0.0010356 |
| 0.0010148 |
| 0.0010428 |
| 0.0010403 |
| 0.0011192 |
| 0.0010718 |
| 0.0010951 |
| 0.0011085 |
| 0.0011121 |
| 0.0010784 |
| 0.0011016 |
| 0.0010877 |
| 0.0010873 |
| 0.0010976 |
| 0.0011300 |
| 0.0011004 |
| 0.0010961 |
| 0.0010888 |
| 0.0010775 |
| 0.0010266 |
| 0.0010464 |
| 0.0010538 |
| 0.0010270 |
| 0.0010298 |
| 0.0010463 |
| 0.0010597 |
| 0.0011055 |
| 0.0011055 |
| 0.0010988 |
| 0.0010706 |
| 0.0010496 |
| 0.0010971 |
| 0.0011134 |
| 0.0010379 |
| 0.0010251 |
| 0.0010252 |
| 0.0009891 |
| 0.0009762 |
| 0.0009651 |
| 0.0009394 |
| 0.0009520 |
| 0.0009246 |
| 0.0008982 |
| 0.0008861 |
| 0.0008899 |
| 0.0008840 |
| 0.0008847 |
| 0.0009027 |
| 0.0008863 |
| 0.0008993 |
| 0.0009071 |
| 0.0009178 |
| 0.0008879 |
| 0.0008670 |
| 0.0008762 |
| 0.0008885 |
| 0.0008929 |
| 0.0009022 |
| 0.0009096 |
| 0.0009111 |
| 0.0009131 |
| 0.0009337 |
| 0.0009283 |
| 0.0009046 |
| 0.0009231 |
| 0.0009214 |
| 0.0009319 |
| 0.0009308 |
| 0.0009481 |
| 0.0009191 |
| 0.0009565 |
| 0.0009668 |
| 0.0009500 |
| 0.0009163 |
| 0.0009266 |
| 0.0008830 |
| 0.0008781 |
| 0.0008906 |
| 0.0008953 |
| 0.0008734 |
| 0.0008605 |
| 0.0008481 |
| 0.0008449 |
| 0.0008551 |
| 0.0008336 |
| 0.0008634 |
| 0.0008363 |
| 0.0008455 |
| 0.0008694 |
| 0.0008733 |
| 0.0008818 |
| 0.0008622 |
| 0.0008620 |
| 0.0008904 |
| 0.0008512 |
| 0.0008787 |
| 0.0009040 |
| 0.0009124 |
| 0.0009257 |
| 0.0009197 |
| 0.0008907 |
| 0.0008883 |
| 0.0008875 |
| 0.0009065 |
| 0.0008450 |
| 0.0008547 |
| 0.0008619 |
| 0.0008709 |
| 0.0008576 |
| 0.0008728 |
| 0.0008867 |
| 0.0009043 |
| 0.0009076 |
| 0.0008712 |
| 0.0008585 |
| 0.0008810 |
| 0.0008969 |
| 0.0009142 |
| 0.0009326 |
| 0.0009266 |
| 0.0009390 |
| 0.0009509 |
| 0.0009267 |
| 0.0009718 |
| 0.0009747 |
| 0.0010221 |
| 0.0009544 |
| 0.0009350 |
| 0.0009158 |
| 0.0009071 |
| 0.0009581 |
| 0.0009306 |
| 0.0009967 |
| 0.0010114 |
| 0.0009947 |
| 0.0009996 |
| 0.0010478 |
| 0.0010311 |
| 0.0010747 |
| 0.0011419 |
| 0.0011982 |
| 0.0012160 |
| 0.0012065 |
| 0.0012046 |
| 0.0012351 |
| 0.0012246 |
| 0.0012559 |
| 0.0012536 |
| 0.0012568 |
| 0.0012608 |
| 0.0012443 |
| 0.0012293 |
| 0.0012111 |
| 0.0012339 |
| 0.0012331 |
| 0.0012461 |
| 0.0012775 |
| 0.0012899 |
| 0.0012328 |
| 0.0012550 |
| 0.0012739 |
| 0.0012557 |
| 0.0012398 |
| 0.0012681 |
| 0.0012652 |
| 0.0012458 |
| 0.0012552 |
| 0.0012726 |
| 0.0012917 |
| 0.0012914 |
| 0.0013546 |
| 0.0013568 |
| 0.0013479 |
| 0.0013143 |
| 0.0013063 |
| 0.0013062 |
| 0.0013025 |
| 0.0012981 |
| 0.0012937 |
| 0.0012615 |
| 0.0012412 |
| 0.0012775 |
| 0.0012825 |
| 0.0012965 |
| 0.0012847 |
| 0.0012988 |
| 0.0013090 |
| 0.0013094 |
| 0.0012961 |
| 0.0013156 |
| 0.0013159 |
| 0.0013247 |
| 0.0013413 |
| 0.0013602 |
| 0.0013514 |
| 0.0013526 |
| 0.0013228 |
| 0.0013314 |
| 0.0013340 |
| 0.0013234 |
| 0.0012822 |
| 0.0012893 |
| 0.0012870 |
| 0.0012782 |
| 0.0013117 |
| 0.0013212 |
| 0.0013312 |
| 0.0013418 |
| 0.0013534 |
| 0.0013624 |
| 0.0013362 |
| 0.0013164 |
| 0.0012780 |
| 0.0012174 |
| 0.0011906 |
| 0.0011693 |
| 0.0011994 |
| 0.0011811 |
| 0.0012022 |
| 0.0012662 |
| 0.0012801 |
| 0.0013247 |
| 0.0013110 |
| 0.0012899 |
| 0.0012585 |
| 0.0012478 |
| 0.0012674 |
| 0.0012882 |
| 0.0013053 |
| 0.0013076 |
| 0.0012970 |
| 0.0013323 |
| 0.0013055 |
| 0.0013150 |
| 0.0013484 |
| 0.0013533 |
| 0.0013509 |
| 0.0013428 |
| 0.0013642 |
| 0.0013946 |
| 0.0013882 |
| 0.0014041 |
| 0.0014187 |
| 0.0014278 |
| 0.0014175 |
| 0.0014209 |
| 0.0014270 |
| 0.0014618 |
| 0.0014490 |
| 0.0014516 |
| 0.0014665 |
| 0.0014410 |
| 0.0014529 |
| 0.0014540 |
| 0.0014683 |
| 0.0014697 |
| 0.0014705 |
| 0.0014723 |
| 0.0014948 |
| 0.0015229 |
| 0.0015271 |
| 0.0015507 |
| 0.0015161 |
| 0.0015327 |
| 0.0015240 |
| 0.0015348 |
| 0.0015171 |
| 0.0015167 |
| 0.0015287 |
| 0.0015222 |
| 0.0015450 |
| 0.0015421 |
| 0.0015634 |
| 0.0015564 |
| 0.0015101 |
| 0.0015159 |
| 0.0015254 |
| 0.0015448 |
| 0.0015490 |
| 0.0015613 |
| 0.0015484 |
| 0.0015393 |
| 0.0016575 |
| 0.0016379 |
| 0.0016298 |
| 0.0016676 |
| 0.0017114 |
| 0.0017186 |
| 0.0016847 |
| 0.0016705 |
| 0.0017032 |
| 0.0016877 |
| 0.0017129 |
| 0.0017344 |
| 0.0017512 |
| 0.0017176 |
| 0.0017003 |
| 0.0016818 |
| 0.0016641 |
| 0.0016858 |
| 0.0016881 |
| 0.0016564 |
| 0.0016359 |
| 0.0016195 |
| 0.0015802 |
| 0.0015506 |
| 0.0015678 |
| 0.0015782 |
| 0.0015360 |
| 0.0015852 |
| 0.0016342 |
| 0.0016540 |
| 0.0016246 |
| 0.0015811 |
| 0.0015602 |
| 0.0015674 |
| 0.0015444 |
| 0.0015532 |
| 0.0015656 |
| 0.0015845 |
| 0.0015599 |
| 0.0016109 |
| 0.0016111 |
| 0.0015740 |
| 0.0015772 |
| 0.0015794 |
| 0.0015623 |
| 0.0015923 |
| 0.0014611 |
| 0.0014886 |
| 0.0014185 |
| 0.0014230 |
| 0.0014084 |
| 0.0014378 |
| 0.0014109 |
| 0.0014262 |
| 0.0014230 |
| 0.0014358 |
| 0.0013564 |
| 0.0013987 |
| 0.0013805 |
| 0.0013846 |
| 0.0013981 |
| 0.0013471 |
| 0.0013121 |
| 0.0012790 |
| 0.0012728 |
| 0.0013140 |
| 0.0012758 |
| 0.0012668 |
| 0.0012961 |
| 0.0012944 |
| 0.0013380 |
| 0.0013118 |
| 0.0013489 |
| 0.0013788 |
| 0.0013745 |
| 0.0014494 |
| 0.0014218 |
| 0.0013914 |