Historical Brazilian cruzado / Estonian kroon

History of daily rates BRC /EEK since Sunday, 15 November 2015.

The maximum was reached on

1 Brazilian cruzado = 0.0017516 Estonian kroon

the minimum on

1 Brazilian cruzado = 0.0008191 Estonian kroon

Price history of EEK / BRC

Date BRC/EEK
0.0010377
0.0010284
0.0010398
0.0010428
0.0010535
0.0010536
0.0010462
0.0010463
0.0010592
0.0010527
0.0010620
0.0010625
0.0010580
0.0010656
0.0010559
0.0010643
0.0010643
0.0010618
0.0010619
0.0010518
0.0010700
0.0010666
0.0010632
0.0010694
0.0010830
0.0010886
0.0010715
0.0010637
0.0010669
0.0010375
0.0010663
0.0010788
0.0010997
0.0010748
0.0010641
0.0010759
0.0010465
0.0010621
0.0010669
0.0010886
0.0010806
0.0010491
0.0010670
0.0010866
0.0010928
0.0010748
0.0010824
0.0010693
0.0010563
0.0010585
0.0010657
0.0010374
0.0010363
0.0010223
0.0010485
0.0010144
0.0010273
0.0010377
0.0010297
0.0010273
0.0010257
0.0010286
0.0010081
0.0010289
0.0010044
0.0009963
0.0010413
0.0010163
0.0010152
0.0010356
0.0010148
0.0010428
0.0010403
0.0011192
0.0010718
0.0010951
0.0011085
0.0011121
0.0010784
0.0011016
0.0010877
0.0010873
0.0010976
0.0011300
0.0011004
0.0010961
0.0010888
0.0010775
0.0010266
0.0010464
0.0010538
0.0010270
0.0010298
0.0010463
0.0010597
0.0011055
0.0011055
0.0010988
0.0010706
0.0010496
0.0010971
0.0011134
0.0010379
0.0010251
0.0010252
0.0009891
0.0009762
0.0009651
0.0009394
0.0009520
0.0009246
0.0008982
0.0008861
0.0008899
0.0008840
0.0008847
0.0009027
0.0008863
0.0008993
0.0009071
0.0009178
0.0008879
0.0008670
0.0008762
0.0008885
0.0008929
0.0009022
0.0009096
0.0009111
0.0009131
0.0009337
0.0009283
0.0009046
0.0009231
0.0009214
0.0009319
0.0009308
0.0009481
0.0009191
0.0009565
0.0009668
0.0009500
0.0009163
0.0009266
0.0008830
0.0008781
0.0008906
0.0008953
0.0008734
0.0008605
0.0008481
0.0008449
0.0008551
0.0008336
0.0008634
0.0008363
0.0008455
0.0008694
0.0008733
0.0008818
0.0008622
0.0008620
0.0008904
0.0008512
0.0008787
0.0009040
0.0009124
0.0009257
0.0009197
0.0008907
0.0008883
0.0008875
0.0009065
0.0008450
0.0008547
0.0008619
0.0008709
0.0008576
0.0008728
0.0008867
0.0009043
0.0009076
0.0008712
0.0008585
0.0008810
0.0008969
0.0009142
0.0009326
0.0009266
0.0009390
0.0009509
0.0009267
0.0009718
0.0009747
0.0010221
0.0009544
0.0009350
0.0009158
0.0009071
0.0009581
0.0009306
0.0009967
0.0010114
0.0009947
0.0009996
0.0010478
0.0010311
0.0010747
0.0011419
0.0011982
0.0012160
0.0012065
0.0012046
0.0012351
0.0012246
0.0012559
0.0012536
0.0012568
0.0012608
0.0012443
0.0012293
0.0012111
0.0012339
0.0012331
0.0012461
0.0012775
0.0012899
0.0012328
0.0012550
0.0012739
0.0012557
0.0012398
0.0012681
0.0012652
0.0012458
0.0012552
0.0012726
0.0012917
0.0012914
0.0013546
0.0013568
0.0013479
0.0013143
0.0013063
0.0013062
0.0013025
0.0012981
0.0012937
0.0012615
0.0012412
0.0012775
0.0012825
0.0012965
0.0012847
0.0012988
0.0013090
0.0013094
0.0012961
0.0013156
0.0013159
0.0013247
0.0013413
0.0013602
0.0013514
0.0013526
0.0013228
0.0013314
0.0013340
0.0013234
0.0012822
0.0012893
0.0012870
0.0012782
0.0013117
0.0013212
0.0013312
0.0013418
0.0013534
0.0013624
0.0013362
0.0013164
0.0012780
0.0012174
0.0011906
0.0011693
0.0011994
0.0011811
0.0012022
0.0012662
0.0012801
0.0013247
0.0013110
0.0012899
0.0012585
0.0012478
0.0012674
0.0012882
0.0013053
0.0013076
0.0012970
0.0013323
0.0013055
0.0013150
0.0013484
0.0013533
0.0013509
0.0013428
0.0013642
0.0013946
0.0013882
0.0014041
0.0014187
0.0014278
0.0014175
0.0014209
0.0014270
0.0014618
0.0014490
0.0014516
0.0014665
0.0014410
0.0014529
0.0014540
0.0014683
0.0014697
0.0014705
0.0014723
0.0014948
0.0015229
0.0015271
0.0015507
0.0015161
0.0015327
0.0015240
0.0015348
0.0015171
0.0015167
0.0015287
0.0015222
0.0015450
0.0015421
0.0015634
0.0015564
0.0015101
0.0015159
0.0015254
0.0015448
0.0015490
0.0015613
0.0015484
0.0015393
0.0016575
0.0016379
0.0016298
0.0016676
0.0017114
0.0017186
0.0016847
0.0016705
0.0017032
0.0016877
0.0017129
0.0017344
0.0017512
0.0017176
0.0017003
0.0016818
0.0016641
0.0016858
0.0016881
0.0016564
0.0016359
0.0016195
0.0015802
0.0015506
0.0015678
0.0015782
0.0015360
0.0015852
0.0016342
0.0016540
0.0016246
0.0015811
0.0015602
0.0015674
0.0015444
0.0015532
0.0015656
0.0015845
0.0015599
0.0016109
0.0016111
0.0015740
0.0015772
0.0015794
0.0015623
0.0015923
0.0014611
0.0014886
0.0014185
0.0014230
0.0014084
0.0014378
0.0014109
0.0014262
0.0014230
0.0014358
0.0013564
0.0013987
0.0013805
0.0013846
0.0013981
0.0013471
0.0013121
0.0012790
0.0012728
0.0013140
0.0012758
0.0012668
0.0012961
0.0012944
0.0013380
0.0013118
0.0013489
0.0013788
0.0013745
0.0014494
0.0014218
0.0013914