Історія денної ставки BRC /SLL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бразильське крузадо = 1.6172 леоне Сьєрра-Леоне
мінімум на
1 бразильське крузадо = 0.3598 леоне Сьєрра-Леоне
Date | BRC/SLL |
---|---|
1.4900 | |
1.4685 | |
1.4807 | |
1.5181 | |
1.5158 | |
1.5304 | |
1.5246 | |
1.5326 | |
1.5410 | |
1.5307 | |
1.5338 | |
1.5340 | |
1.5231 | |
1.5472 | |
1.5392 | |
1.5613 | |
1.5620 | |
1.5706 | |
1.5681 | |
1.5399 | |
1.5436 | |
1.5492 | |
1.5617 | |
1.5686 | |
1.5531 | |
1.5641 | |
1.5243 | |
1.5210 | |
1.5092 | |
1.4709 | |
1.4978 | |
1.5314 | |
1.5757 | |
1.5482 | |
1.5388 | |
1.5609 | |
1.5284 | |
1.5526 | |
1.5734 | |
1.6045 | |
1.3497 | |
1.3312 | |
1.3256 | |
1.3388 | |
1.3459 | |
1.3255 | |
1.3154 | |
1.2930 | |
1.2768 | |
1.2918 | |
1.3081 | |
1.2880 | |
1.2835 | |
1.2763 | |
1.2933 | |
1.2281 | |
1.2394 | |
1.2430 | |
1.2419 | |
1.2447 | |
1.2424 | |
1.2600 | |
1.2375 | |
1.2580 | |
1.2170 | |
1.2011 | |
1.2509 | |
1.2177 | |
1.2083 | |
1.2272 | |
1.1850 | |
1.2064 | |
1.2120 | |
1.2657 | |
1.1740 | |
1.1733 | |
1.1610 | |
0.9595 | |
0.9422 | |
0.9445 | |
0.9723 | |
0.9817 | |
0.9597 | |
0.9941 | |
0.9609 | |
0.9789 | |
0.9757 | |
0.9717 | |
0.9223 | |
0.9198 | |
0.9170 | |
0.9010 | |
0.9156 | |
0.9238 | |
0.9261 | |
0.9829 | |
0.9810 | |
0.9670 | |
0.9170 | |
0.8960 | |
0.9805 | |
0.9376 | |
0.8543 | |
0.8263 | |
0.8173 | |
0.8165 | |
0.8086 | |
0.8002 | |
0.7851 | |
0.7807 | |
0.7598 | |
0.7450 | |
0.7278 | |
0.7253 | |
0.7242 | |
0.7186 | |
0.7339 | |
0.7116 | |
0.7218 | |
0.7168 | |
0.7302 | |
0.7143 | |
0.6935 | |
0.6951 | |
0.6979 | |
0.6974 | |
0.7087 | |
0.7152 | |
0.7138 | |
0.7111 | |
0.7310 | |
0.7220 | |
0.6980 | |
0.7124 | |
0.7086 | |
0.7248 | |
0.7195 | |
0.7327 | |
0.7147 | |
0.7443 | |
0.7558 | |
0.7408 | |
0.7330 | |
0.7459 | |
0.7070 | |
0.7017 | |
0.7088 | |
0.7103 | |
0.6882 | |
0.6792 | |
0.6670 | |
0.6572 | |
0.6609 | |
0.6424 | |
0.6733 | |
0.6462 | |
0.6640 | |
0.6899 | |
0.6922 | |
0.6938 | |
0.6773 | |
0.6816 | |
0.7006 | |
0.6749 | |
0.6949 | |
0.7125 | |
0.7206 | |
0.7315 | |
0.7253 | |
0.6885 | |
0.6976 | |
0.6786 | |
0.6854 | |
0.6276 | |
0.6427 | |
0.6460 | |
0.6468 | |
0.6337 | |
0.6380 | |
0.6569 | |
0.6759 | |
0.6778 | |
0.6570 | |
0.6397 | |
0.6568 | |
0.6610 | |
0.6737 | |
0.6845 | |
0.6624 | |
0.6655 | |
0.6688 | |
0.6478 | |
0.6811 | |
0.6888 | |
0.7200 | |
0.6620 | |
0.6355 | |
0.6291 | |
0.6169 | |
0.6479 | |
0.6249 | |
0.6773 | |
0.6845 | |
0.5220 | |
0.5357 | |
0.5478 | |
0.5593 | |
0.5953 | |
0.6184 | |
0.6319 | |
0.6404 | |
0.6396 | |
0.6374 | |
0.6513 | |
0.6503 | |
0.6691 | |
0.6716 | |
0.6737 | |
0.6692 | |
0.6631 | |
0.6502 | |
0.6377 | |
0.6459 | |
0.6491 | |
0.6536 | |
0.6758 | |
0.6799 | |
0.6521 | |
0.6526 | |
0.6593 | |
0.6455 | |
0.6429 | |
0.6581 | |
0.8386 | |
0.6362 | |
0.8283 | |
0.8383 | |
0.6625 | |
0.6640 | |
0.6862 | |
0.6912 | |
0.6845 | |
0.6633 | |
0.6642 | |
0.7984 | |
0.7838 | |
0.7878 | |
0.7802 | |
0.7572 | |
0.7433 | |
0.7695 | |
0.7702 | |
0.7776 | |
0.7756 | |
0.7873 | |
0.7900 | |
0.7867 | |
0.7864 | |
0.7997 | |
0.7945 | |
0.8053 | |
0.8175 | |
0.8251 | |
0.8173 | |
0.8294 | |
0.8107 | |
0.8116 | |
0.8207 | |
0.8146 | |
0.7901 | |
0.7882 | |
0.7833 | |
0.7783 | |
0.7986 | |
0.8029 | |
0.8178 | |
0.8076 | |
0.8279 | |
0.8312 | |
0.8214 | |
0.8176 | |
0.7877 | |
0.7558 | |
0.7503 | |
0.7317 | |
0.7456 | |
0.7356 | |
0.7533 | |
0.7803 | |
0.6102 | |
0.6403 | |
0.6388 | |
0.6278 | |
0.5939 | |
0.5911 | |
0.5945 | |
0.6074 | |
0.6117 | |
0.7699 | |
0.7589 | |
0.7747 | |
0.7662 | |
0.7809 | |
0.7927 | |
0.8108 | |
0.8079 | |
0.8145 | |
0.8303 | |
0.8480 | |
0.8470 | |
0.8485 | |
0.8574 | |
0.8637 | |
0.8629 | |
0.8557 | |
0.8633 | |
0.8895 | |
0.8699 | |
0.8722 | |
0.8599 | |
0.8464 | |
0.8431 | |
0.8389 | |
0.8465 | |
0.8481 | |
0.8547 | |
0.8441 | |
0.8519 | |
0.8745 | |
0.8806 | |
0.8916 | |
0.8644 | |
0.8769 | |
0.8809 | |
0.8841 | |
0.8691 | |
0.8745 | |
0.8712 | |
0.8592 | |
0.8791 | |
0.8768 | |
0.8751 | |
0.8574 | |
0.8205 | |
0.8223 | |
0.8202 | |
0.8209 | |
0.8286 | |
0.8453 | |
0.8288 | |
0.8243 | |
0.8700 | |
0.8556 | |
0.8524 | |
0.8688 | |
0.8728 | |
0.8701 | |
0.8614 | |
0.8697 | |
0.8477 | |
0.8668 | |
0.8738 | |
0.8739 | |
0.8846 | |
0.8539 | |
0.8552 | |
0.8504 | |
0.8473 | |
0.8535 | |
0.8479 | |
0.6104 | |
0.6046 | |
0.5967 | |
0.5976 | |
0.5954 | |
0.5951 | |
0.6003 | |
0.5928 | |
0.6306 | |
0.6475 | |
0.6486 | |
0.6448 | |
0.6353 | |
0.6311 | |
0.6364 | |
0.6234 | |
0.6299 | |
0.6169 | |
0.6396 | |
0.6359 | |
0.6350 | |
0.6305 | |
0.6220 | |
0.6150 | |
0.6155 | |
0.5514 | |
0.5681 | |
0.4139 | |
0.4221 | |
0.4030 | |
0.4010 | |
0.3974 | |
0.4115 | |
0.4031 | |
0.4088 | |
0.4010 | |
0.4100 | |
0.3927 | |
0.4073 | |
0.3948 | |
0.4018 | |
0.4020 | |
0.3826 | |
0.3742 | |
0.3717 | |
0.3742 | |
0.3824 | |
0.3655 | |
0.3598 | |
0.3746 | |
0.3768 | |
0.3847 | |
0.3841 | |
0.3912 | |
0.4086 | |
0.3946 | |
0.4181 | |
0.4229 | |
0.4286 |