Історичний бразильське крузадо / леоне Сьєрра-Леоне

Історія денної ставки BRC /SLL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 бразильське крузадо = 1.6172 леоне Сьєрра-Леоне

мінімум на

1 бразильське крузадо = 0.3598 леоне Сьєрра-Леоне

Історія Ціна SLL / BRC

Date BRC/SLL
1.4972
1.4847
1.4713
1.4764
1.4730
1.5000
1.4739
1.5148
1.5262
1.5050
1.5584
1.5369
1.5312
1.5331
1.5288
1.4783
1.4533
1.4556
1.4512
1.4705
1.4760
1.4781
1.4726
1.4635
1.4392
1.4484
1.4202
1.4157
1.4073
1.3688
1.3790
1.4143
1.4039
1.4193
1.4108
1.4356
1.4322
1.4258
1.4211
1.4171
1.4004
1.4367
1.4275
1.4346
1.4329
1.4098
1.4151
1.3994
1.4129
1.3994
1.3715
1.3678
1.3797
1.3688
1.3989
1.4055
1.3964
1.3812
1.3696
1.3435
1.3667
1.3440
1.3408
1.3506
1.3512
1.3199
1.3006
1.3084
1.3283
1.3283
1.3378
1.3157
1.3082
1.3370
1.3253
1.3194
1.3062
1.2857
1.2733
1.2539
1.2490
1.2393
1.2563
1.2645
1.2576
1.3083
1.3100
1.3292
1.3168
1.3136
1.3379
1.3406
1.3520
1.3952
1.3951
1.3742
1.3819
1.3586
1.3461
1.3891
1.4117
1.4937
1.4957
1.4776
1.4873
1.4884
1.4794
1.4663
1.4659
1.4670
1.4702
1.4899
1.4836
1.4925
1.4813
1.5050
1.4900
1.4685
1.4807
1.5181
1.5158
1.5304
1.5246
1.5326
1.5410
1.5307
1.5338
1.5340
1.5231
1.5472
1.5392
1.5613
1.5620
1.5706
1.5681
1.5399
1.5436
1.5492
1.5617
1.5686
1.5531
1.5641
1.5243
1.5210
1.5092
1.4709
1.4978
1.5314
1.5757
1.5482
1.5388
1.5609
1.5284
1.5526
1.5734
1.6045
1.3497
1.3312
1.3256
1.3388
1.3459
1.3255
1.3154
1.2930
1.2768
1.2918
1.3081
1.2880
1.2835
1.2763
1.2933
1.2281
1.2394
1.2430
1.2419
1.2447
1.2424
1.2600
1.2375
1.2580
1.2170
1.2011
1.2509
1.2177
1.2083
1.2272
1.1850
1.2064
1.2120
1.2657
1.1740
1.1733
1.1610
0.9595
0.9422
0.9445
0.9723
0.9817
0.9597
0.9941
0.9609
0.9789
0.9757
0.9717
0.9223
0.9198
0.9170
0.9010
0.9156
0.9238
0.9261
0.9829
0.9810
0.9670
0.9170
0.8960
0.9805
0.9376
0.8543
0.8263
0.8173
0.8165
0.8086
0.8002
0.7851
0.7807
0.7598
0.7450
0.7278
0.7253
0.7242
0.7186
0.7339
0.7116
0.7218
0.7168
0.7302
0.7143
0.6935
0.6951
0.6979
0.6974
0.7087
0.7152
0.7138
0.7111
0.7310
0.7220
0.6980
0.7124
0.7086
0.7248
0.7195
0.7327
0.7147
0.7443
0.7558
0.7408
0.7330
0.7459
0.7070
0.7017
0.7088
0.7103
0.6882
0.6792
0.6670
0.6572
0.6609
0.6424
0.6733
0.6462
0.6640
0.6899
0.6922
0.6938
0.6773
0.6816
0.7006
0.6749
0.6949
0.7125
0.7206
0.7315
0.7253
0.6885
0.6976
0.6786
0.6854
0.6276
0.6427
0.6460
0.6468
0.6337
0.6380
0.6569
0.6759
0.6778
0.6570
0.6397
0.6568
0.6610
0.6737
0.6845
0.6624
0.6655
0.6688
0.6478
0.6811
0.6888
0.7200
0.6620
0.6355
0.6291
0.6169
0.6479
0.6249
0.6773
0.6845
0.5220
0.5357
0.5478
0.5593
0.5953
0.6184
0.6319
0.6404
0.6396
0.6374
0.6513
0.6503
0.6691
0.6716
0.6737
0.6692
0.6631
0.6502
0.6377
0.6459
0.6491
0.6536
0.6758
0.6799
0.6521
0.6526
0.6593
0.6455
0.6429
0.6581
0.8386
0.6362
0.8283
0.8383
0.6625
0.6640
0.6862
0.6912
0.6845
0.6633
0.6642
0.7984
0.7838
0.7878
0.7802
0.7572
0.7433
0.7695
0.7702
0.7776
0.7756
0.7873
0.7900
0.7867
0.7864
0.7997
0.7945
0.8053
0.8175
0.8251
0.8173
0.8294
0.8107
0.8116
0.8207
0.8146
0.7901
0.7882
0.7833
0.7783
0.7986
0.8029
0.8178
0.8076
0.8279
0.8312
0.8214
0.8176
0.7877
0.7558
0.7503
0.7317
0.7456
0.7356
0.7533
0.7803
0.6102
0.6403
0.6388
0.6278
0.5939
0.5911
0.5945
0.6074
0.6117
0.7699
0.7589
0.7747
0.7662
0.7809
0.7927
0.8108
0.8079
0.8145
0.8303
0.8480
0.8470
0.8485
0.8574
0.8637
0.8629
0.8557
0.8633
0.8895
0.8699
0.8722
0.8599
0.8464
0.8431
0.8389
0.8465
0.8481
0.8547
0.8441
0.8519
0.8745
0.8806
0.8916
0.8644
0.8769
0.8809
0.8841
0.8691
0.8745
0.8712
0.8592
0.8791
0.8768
0.8751
0.8574
0.8205
0.8223
0.8202
0.8209
0.8286
0.8453
0.8288
0.8243
0.8700
0.8556
0.8524
0.8688
0.8728
0.8701
0.8614
0.8697
0.8477
0.8668
0.8738
0.8739
0.8846
0.8539
0.8552
0.8504
0.8473
0.8535
0.8479
0.6104
0.6046
0.5967
0.5976
0.5954
0.5951
0.6003
0.5928
0.6306
0.6475
0.6486
0.6448
0.6353
0.6311
0.6364
0.6234
0.6299
0.6169
0.6396
0.6359
0.6350
0.6305
0.6220
0.6150
0.6155
0.5514
0.5681
0.4139
0.4221
0.4030
0.4010
0.3974
0.4115
0.4031
0.4088
0.4010
0.4100
0.3927
0.4073
0.3948
0.4018
0.4020
0.3826
0.3742
0.3717
0.3742
0.3824
0.3655
0.3598
0.3746
0.3768
0.3847
0.3841
0.3912
0.4086
0.3946
0.4181
0.4229
0.4286