History of daily rates BRC /SLL since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 1.6172 Sierra Leonean leone
the minimum on
1 Brazilian cruzado = 0.3598 Sierra Leonean leone
Price history of SLL / BRC
Date | BRC/SLL |
| 1.4900 |
| 1.4685 |
| 1.4807 |
| 1.5181 |
| 1.5158 |
| 1.5304 |
| 1.5246 |
| 1.5326 |
| 1.5410 |
| 1.5307 |
| 1.5338 |
| 1.5340 |
| 1.5231 |
| 1.5472 |
| 1.5392 |
| 1.5613 |
| 1.5620 |
| 1.5706 |
| 1.5681 |
| 1.5399 |
| 1.5436 |
| 1.5492 |
| 1.5617 |
| 1.5686 |
| 1.5531 |
| 1.5641 |
| 1.5243 |
| 1.5210 |
| 1.5092 |
| 1.4709 |
| 1.4978 |
| 1.5314 |
| 1.5757 |
| 1.5482 |
| 1.5388 |
| 1.5609 |
| 1.5284 |
| 1.5526 |
| 1.5734 |
| 1.6045 |
| 1.3497 |
| 1.3312 |
| 1.3256 |
| 1.3388 |
| 1.3459 |
| 1.3255 |
| 1.3154 |
| 1.2930 |
| 1.2768 |
| 1.2918 |
| 1.3081 |
| 1.2880 |
| 1.2835 |
| 1.2763 |
| 1.2933 |
| 1.2281 |
| 1.2394 |
| 1.2430 |
| 1.2419 |
| 1.2447 |
| 1.2424 |
| 1.2600 |
| 1.2375 |
| 1.2580 |
| 1.2170 |
| 1.2011 |
| 1.2509 |
| 1.2177 |
| 1.2083 |
| 1.2272 |
| 1.1850 |
| 1.2064 |
| 1.2120 |
| 1.2657 |
| 1.1740 |
| 1.1733 |
| 1.1610 |
| 0.9595 |
| 0.9422 |
| 0.9445 |
| 0.9723 |
| 0.9817 |
| 0.9597 |
| 0.9941 |
| 0.9609 |
| 0.9789 |
| 0.9757 |
| 0.9717 |
| 0.9223 |
| 0.9198 |
| 0.9170 |
| 0.9010 |
| 0.9156 |
| 0.9238 |
| 0.9261 |
| 0.9829 |
| 0.9810 |
| 0.9670 |
| 0.9170 |
| 0.8960 |
| 0.9805 |
| 0.9376 |
| 0.8543 |
| 0.8263 |
| 0.8173 |
| 0.8165 |
| 0.8086 |
| 0.8002 |
| 0.7851 |
| 0.7807 |
| 0.7598 |
| 0.7450 |
| 0.7278 |
| 0.7253 |
| 0.7242 |
| 0.7186 |
| 0.7339 |
| 0.7116 |
| 0.7218 |
| 0.7168 |
| 0.7302 |
| 0.7143 |
| 0.6935 |
| 0.6951 |
| 0.6979 |
| 0.6974 |
| 0.7087 |
| 0.7152 |
| 0.7138 |
| 0.7111 |
| 0.7310 |
| 0.7220 |
| 0.6980 |
| 0.7124 |
| 0.7086 |
| 0.7248 |
| 0.7195 |
| 0.7327 |
| 0.7147 |
| 0.7443 |
| 0.7558 |
| 0.7408 |
| 0.7330 |
| 0.7459 |
| 0.7070 |
| 0.7017 |
| 0.7088 |
| 0.7103 |
| 0.6882 |
| 0.6792 |
| 0.6670 |
| 0.6572 |
| 0.6609 |
| 0.6424 |
| 0.6733 |
| 0.6462 |
| 0.6640 |
| 0.6899 |
| 0.6922 |
| 0.6938 |
| 0.6773 |
| 0.6816 |
| 0.7006 |
| 0.6749 |
| 0.6949 |
| 0.7125 |
| 0.7206 |
| 0.7315 |
| 0.7253 |
| 0.6885 |
| 0.6976 |
| 0.6786 |
| 0.6854 |
| 0.6276 |
| 0.6427 |
| 0.6460 |
| 0.6468 |
| 0.6337 |
| 0.6380 |
| 0.6569 |
| 0.6759 |
| 0.6778 |
| 0.6570 |
| 0.6397 |
| 0.6568 |
| 0.6610 |
| 0.6737 |
| 0.6845 |
| 0.6624 |
| 0.6655 |
| 0.6688 |
| 0.6478 |
| 0.6811 |
| 0.6888 |
| 0.7200 |
| 0.6620 |
| 0.6355 |
| 0.6291 |
| 0.6169 |
| 0.6479 |
| 0.6249 |
| 0.6773 |
| 0.6845 |
| 0.5220 |
| 0.5357 |
| 0.5478 |
| 0.5593 |
| 0.5953 |
| 0.6184 |
| 0.6319 |
| 0.6404 |
| 0.6396 |
| 0.6374 |
| 0.6513 |
| 0.6503 |
| 0.6691 |
| 0.6716 |
| 0.6737 |
| 0.6692 |
| 0.6631 |
| 0.6502 |
| 0.6377 |
| 0.6459 |
| 0.6491 |
| 0.6536 |
| 0.6758 |
| 0.6799 |
| 0.6521 |
| 0.6526 |
| 0.6593 |
| 0.6455 |
| 0.6429 |
| 0.6581 |
| 0.8386 |
| 0.6362 |
| 0.8283 |
| 0.8383 |
| 0.6625 |
| 0.6640 |
| 0.6862 |
| 0.6912 |
| 0.6845 |
| 0.6633 |
| 0.6642 |
| 0.7984 |
| 0.7838 |
| 0.7878 |
| 0.7802 |
| 0.7572 |
| 0.7433 |
| 0.7695 |
| 0.7702 |
| 0.7776 |
| 0.7756 |
| 0.7873 |
| 0.7900 |
| 0.7867 |
| 0.7864 |
| 0.7997 |
| 0.7945 |
| 0.8053 |
| 0.8175 |
| 0.8251 |
| 0.8173 |
| 0.8294 |
| 0.8107 |
| 0.8116 |
| 0.8207 |
| 0.8146 |
| 0.7901 |
| 0.7882 |
| 0.7833 |
| 0.7783 |
| 0.7986 |
| 0.8029 |
| 0.8178 |
| 0.8076 |
| 0.8279 |
| 0.8312 |
| 0.8214 |
| 0.8176 |
| 0.7877 |
| 0.7558 |
| 0.7503 |
| 0.7317 |
| 0.7456 |
| 0.7356 |
| 0.7533 |
| 0.7803 |
| 0.6102 |
| 0.6403 |
| 0.6388 |
| 0.6278 |
| 0.5939 |
| 0.5911 |
| 0.5945 |
| 0.6074 |
| 0.6117 |
| 0.7699 |
| 0.7589 |
| 0.7747 |
| 0.7662 |
| 0.7809 |
| 0.7927 |
| 0.8108 |
| 0.8079 |
| 0.8145 |
| 0.8303 |
| 0.8480 |
| 0.8470 |
| 0.8485 |
| 0.8574 |
| 0.8637 |
| 0.8629 |
| 0.8557 |
| 0.8633 |
| 0.8895 |
| 0.8699 |
| 0.8722 |
| 0.8599 |
| 0.8464 |
| 0.8431 |
| 0.8389 |
| 0.8465 |
| 0.8481 |
| 0.8547 |
| 0.8441 |
| 0.8519 |
| 0.8745 |
| 0.8806 |
| 0.8916 |
| 0.8644 |
| 0.8769 |
| 0.8809 |
| 0.8841 |
| 0.8691 |
| 0.8745 |
| 0.8712 |
| 0.8592 |
| 0.8791 |
| 0.8768 |
| 0.8751 |
| 0.8574 |
| 0.8205 |
| 0.8223 |
| 0.8202 |
| 0.8209 |
| 0.8286 |
| 0.8453 |
| 0.8288 |
| 0.8243 |
| 0.8700 |
| 0.8556 |
| 0.8524 |
| 0.8688 |
| 0.8728 |
| 0.8701 |
| 0.8614 |
| 0.8697 |
| 0.8477 |
| 0.8668 |
| 0.8738 |
| 0.8739 |
| 0.8846 |
| 0.8539 |
| 0.8552 |
| 0.8504 |
| 0.8473 |
| 0.8535 |
| 0.8479 |
| 0.6104 |
| 0.6046 |
| 0.5967 |
| 0.5976 |
| 0.5954 |
| 0.5951 |
| 0.6003 |
| 0.5928 |
| 0.6306 |
| 0.6475 |
| 0.6486 |
| 0.6448 |
| 0.6353 |
| 0.6311 |
| 0.6364 |
| 0.6234 |
| 0.6299 |
| 0.6169 |
| 0.6396 |
| 0.6359 |
| 0.6350 |
| 0.6305 |
| 0.6220 |
| 0.6150 |
| 0.6155 |
| 0.5514 |
| 0.5681 |
| 0.4139 |
| 0.4221 |
| 0.4030 |
| 0.4010 |
| 0.3974 |
| 0.4115 |
| 0.4031 |
| 0.4088 |
| 0.4010 |
| 0.4100 |
| 0.3927 |
| 0.4073 |
| 0.3948 |
| 0.4018 |
| 0.4020 |
| 0.3826 |
| 0.3742 |
| 0.3717 |
| 0.3742 |
| 0.3824 |
| 0.3655 |
| 0.3598 |
| 0.3746 |
| 0.3768 |
| 0.3847 |
| 0.3841 |
| 0.3912 |
| 0.4086 |
| 0.3946 |
| 0.4181 |
| 0.4229 |
| 0.4286 |