Історія денної ставки SLL /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 2.7795 бразильське крузадо
мінімум на
1 леоне Сьєрра-Леоне = 0.6184 бразильське крузадо
Date | SLL/BRC |
---|---|
0.6711 | |
0.6810 | |
0.6754 | |
0.6587 | |
0.6597 | |
0.6534 | |
0.6559 | |
0.6525 | |
0.6489 | |
0.6533 | |
0.6520 | |
0.6519 | |
0.6566 | |
0.6463 | |
0.6497 | |
0.6405 | |
0.6402 | |
0.6367 | |
0.6377 | |
0.6494 | |
0.6478 | |
0.6455 | |
0.6403 | |
0.6375 | |
0.6439 | |
0.6394 | |
0.6561 | |
0.6575 | |
0.6626 | |
0.6798 | |
0.6677 | |
0.6530 | |
0.6346 | |
0.6459 | |
0.6499 | |
0.6407 | |
0.6543 | |
0.6441 | |
0.6356 | |
0.6232 | |
0.7409 | |
0.7512 | |
0.7543 | |
0.7469 | |
0.7430 | |
0.7544 | |
0.7602 | |
0.7734 | |
0.7832 | |
0.7741 | |
0.7644 | |
0.7764 | |
0.7791 | |
0.7835 | |
0.7732 | |
0.8143 | |
0.8068 | |
0.8045 | |
0.8052 | |
0.8034 | |
0.8049 | |
0.7937 | |
0.8081 | |
0.7949 | |
0.8217 | |
0.8326 | |
0.7994 | |
0.8212 | |
0.8276 | |
0.8148 | |
0.8439 | |
0.8289 | |
0.8251 | |
0.7901 | |
0.8518 | |
0.8523 | |
0.8613 | |
1.0422 | |
1.0614 | |
1.0588 | |
1.0285 | |
1.0187 | |
1.0420 | |
1.0059 | |
1.0407 | |
1.0216 | |
1.0249 | |
1.0291 | |
1.0843 | |
1.0871 | |
1.0906 | |
1.1098 | |
1.0921 | |
1.0825 | |
1.0798 | |
1.0174 | |
1.0194 | |
1.0341 | |
1.0905 | |
1.1161 | |
1.0199 | |
1.0665 | |
1.1705 | |
1.2102 | |
1.2235 | |
1.2248 | |
1.2367 | |
1.2497 | |
1.2737 | |
1.2809 | |
1.3162 | |
1.3423 | |
1.3740 | |
1.3788 | |
1.3809 | |
1.3916 | |
1.3626 | |
1.4054 | |
1.3855 | |
1.3950 | |
1.3694 | |
1.4000 | |
1.4420 | |
1.4386 | |
1.4330 | |
1.4340 | |
1.4110 | |
1.3983 | |
1.4010 | |
1.4063 | |
1.3681 | |
1.3850 | |
1.4328 | |
1.4037 | |
1.4111 | |
1.3798 | |
1.3898 | |
1.3648 | |
1.3992 | |
1.3436 | |
1.3232 | |
1.3499 | |
1.3642 | |
1.3407 | |
1.4144 | |
1.4251 | |
1.4108 | |
1.4079 | |
1.4531 | |
1.4724 | |
1.4993 | |
1.5216 | |
1.5130 | |
1.5567 | |
1.4852 | |
1.5476 | |
1.5061 | |
1.4495 | |
1.4447 | |
1.4413 | |
1.4764 | |
1.4672 | |
1.4273 | |
1.4818 | |
1.4391 | |
1.4034 | |
1.3878 | |
1.3671 | |
1.3787 | |
1.4525 | |
1.4334 | |
1.4737 | |
1.4590 | |
1.5933 | |
1.5558 | |
1.5480 | |
1.5460 | |
1.5781 | |
1.5675 | |
1.5224 | |
1.4796 | |
1.4753 | |
1.5221 | |
1.5631 | |
1.5225 | |
1.5128 | |
1.4842 | |
1.4610 | |
1.5097 | |
1.5026 | |
1.4953 | |
1.5437 | |
1.4681 | |
1.4519 | |
1.3890 | |
1.5106 | |
1.5735 | |
1.5895 | |
1.6211 | |
1.5435 | |
1.6003 | |
1.4765 | |
1.4609 | |
1.9157 | |
1.8668 | |
1.8255 | |
1.7879 | |
1.6798 | |
1.6171 | |
1.5824 | |
1.5615 | |
1.5635 | |
1.5688 | |
1.5354 | |
1.5378 | |
1.4944 | |
1.4890 | |
1.4843 | |
1.4943 | |
1.5080 | |
1.5381 | |
1.5680 | |
1.5483 | |
1.5407 | |
1.5300 | |
1.4798 | |
1.4709 | |
1.5335 | |
1.5323 | |
1.5168 | |
1.5491 | |
1.5555 | |
1.5195 | |
1.1925 | |
1.5718 | |
1.2073 | |
1.1929 | |
1.5094 | |
1.5060 | |
1.4572 | |
1.4468 | |
1.4609 | |
1.5075 | |
1.5056 | |
1.2525 | |
1.2758 | |
1.2693 | |
1.2817 | |
1.3207 | |
1.3454 | |
1.2996 | |
1.2983 | |
1.2860 | |
1.2894 | |
1.2702 | |
1.2658 | |
1.2712 | |
1.2717 | |
1.2505 | |
1.2587 | |
1.2418 | |
1.2233 | |
1.2120 | |
1.2236 | |
1.2057 | |
1.2334 | |
1.2321 | |
1.2184 | |
1.2276 | |
1.2656 | |
1.2687 | |
1.2766 | |
1.2848 | |
1.2522 | |
1.2455 | |
1.2228 | |
1.2382 | |
1.2079 | |
1.2031 | |
1.2174 | |
1.2232 | |
1.2695 | |
1.3231 | |
1.3328 | |
1.3667 | |
1.3412 | |
1.3594 | |
1.3275 | |
1.2816 | |
1.6388 | |
1.5617 | |
1.5655 | |
1.5929 | |
1.6839 | |
1.6917 | |
1.6820 | |
1.6464 | |
1.6347 | |
1.2989 | |
1.3178 | |
1.2909 | |
1.3052 | |
1.2806 | |
1.2616 | |
1.2334 | |
1.2378 | |
1.2278 | |
1.2044 | |
1.1793 | |
1.1806 | |
1.1786 | |
1.1663 | |
1.1578 | |
1.1588 | |
1.1687 | |
1.1583 | |
1.1242 | |
1.1496 | |
1.1465 | |
1.1630 | |
1.1814 | |
1.1861 | |
1.1921 | |
1.1813 | |
1.1791 | |
1.1700 | |
1.1847 | |
1.1739 | |
1.1436 | |
1.1356 | |
1.1215 | |
1.1569 | |
1.1404 | |
1.1352 | |
1.1311 | |
1.1506 | |
1.1436 | |
1.1479 | |
1.1639 | |
1.1375 | |
1.1405 | |
1.1428 | |
1.1663 | |
1.2188 | |
1.2161 | |
1.2192 | |
1.2182 | |
1.2068 | |
1.1831 | |
1.2065 | |
1.2132 | |
1.1494 | |
1.1687 | |
1.1732 | |
1.1510 | |
1.1457 | |
1.1493 | |
1.1610 | |
1.1499 | |
1.1797 | |
1.1536 | |
1.1444 | |
1.1443 | |
1.1305 | |
1.1711 | |
1.1694 | |
1.1760 | |
1.1803 | |
1.1717 | |
1.1794 | |
1.6383 | |
1.6540 | |
1.6758 | |
1.6734 | |
1.6794 | |
1.6805 | |
1.6658 | |
1.6870 | |
1.5859 | |
1.5445 | |
1.5419 | |
1.5509 | |
1.5741 | |
1.5845 | |
1.5714 | |
1.6041 | |
1.5875 | |
1.6211 | |
1.5635 | |
1.5726 | |
1.5748 | |
1.5860 | |
1.6077 | |
1.6260 | |
1.6248 | |
1.8137 | |
1.7602 | |
2.4162 | |
2.3689 | |
2.4816 | |
2.4940 | |
2.5163 | |
2.4300 | |
2.4809 | |
2.4460 | |
2.4936 | |
2.4387 | |
2.5463 | |
2.4552 | |
2.5327 | |
2.4887 | |
2.4874 | |
2.6140 | |
2.6721 | |
2.6902 | |
2.6727 | |
2.6147 | |
2.7361 | |
2.7795 | |
2.6698 | |
2.6536 | |
2.5993 | |
2.6035 | |
2.5565 | |
2.4475 | |
2.5341 | |
2.3915 | |
2.3646 | |
2.3333 |