Історія денної ставки BRC /TWD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бразильське крузадо = 0.0036985 новий тайванський долар
мінімум на
1 бразильське крузадо = 0.0017534 новий тайванський долар
Date | BRC/TWD |
---|---|
0.0023072 | |
0.0022824 | |
0.0022881 | |
0.0023230 | |
0.0023160 | |
0.0023218 | |
0.0023015 | |
0.0022932 | |
0.0023167 | |
0.0023040 | |
0.0022983 | |
0.0022899 | |
0.0022776 | |
0.0023021 | |
0.0023036 | |
0.0023239 | |
0.0023082 | |
0.0022982 | |
0.0023282 | |
0.0023051 | |
0.0023188 | |
0.0023229 | |
0.0023490 | |
0.0023550 | |
0.0023892 | |
0.0023965 | |
0.0023451 | |
0.0023431 | |
0.0023177 | |
0.0022555 | |
0.0023086 | |
0.0023459 | |
0.0023983 | |
0.0023569 | |
0.0023391 | |
0.0023690 | |
0.0023278 | |
0.0023633 | |
0.0023771 | |
0.0024060 | |
0.0023923 | |
0.0023328 | |
0.0023534 | |
0.0023573 | |
0.0023634 | |
0.0023117 | |
0.0022881 | |
0.0022445 | |
0.0022132 | |
0.0022433 | |
0.0022773 | |
0.0022372 | |
0.0022338 | |
0.0022156 | |
0.0022335 | |
0.0021182 | |
0.0021462 | |
0.0021543 | |
0.0021362 | |
0.0021304 | |
0.0021123 | |
0.0021476 | |
0.0021232 | |
0.0021624 | |
0.0020996 | |
0.0020897 | |
0.0021764 | |
0.0021230 | |
0.0020996 | |
0.0021243 | |
0.0020810 | |
0.0021270 | |
0.0021205 | |
0.0022835 | |
0.0021850 | |
0.0022363 | |
0.0022319 | |
0.0021947 | |
0.0021554 | |
0.0021557 | |
0.0021843 | |
0.0021713 | |
0.0021429 | |
0.0021968 | |
0.0021071 | |
0.0021359 | |
0.0021302 | |
0.0021325 | |
0.0020013 | |
0.0020274 | |
0.0020208 | |
0.0020341 | |
0.0020626 | |
0.0020906 | |
0.0020952 | |
0.0022222 | |
0.0022065 | |
0.0022139 | |
0.0021236 | |
0.0021087 | |
0.0021741 | |
0.0022268 | |
0.0020773 | |
0.0020452 | |
0.0020141 | |
0.0019842 | |
0.0019634 | |
0.0019441 | |
0.0019126 | |
0.0018987 | |
0.0018520 | |
0.0017971 | |
0.0017720 | |
0.0017768 | |
0.0017730 | |
0.0017747 | |
0.0018075 | |
0.0017690 | |
0.0018019 | |
0.0018109 | |
0.0018514 | |
0.0018290 | |
0.0017877 | |
0.0018085 | |
0.0018440 | |
0.0018498 | |
0.0018691 | |
0.0018814 | |
0.0018971 | |
0.0019059 | |
0.0019517 | |
0.0019416 | |
0.0018954 | |
0.0019319 | |
0.0019213 | |
0.0019755 | |
0.0019704 | |
0.0020073 | |
0.0019493 | |
0.0020299 | |
0.0020513 | |
0.0020223 | |
0.0019628 | |
0.0019953 | |
0.0019005 | |
0.0019211 | |
0.0019410 | |
0.0019276 | |
0.0018798 | |
0.0018484 | |
0.0018349 | |
0.0018272 | |
0.0018344 | |
0.0017898 | |
0.0018648 | |
0.0017923 | |
0.0018114 | |
0.0018807 | |
0.0018964 | |
0.0018944 | |
0.0018587 | |
0.0018687 | |
0.0019251 | |
0.0018545 | |
0.0019346 | |
0.0019859 | |
0.0020091 | |
0.0020210 | |
0.0020100 | |
0.0019390 | |
0.0019181 | |
0.0019195 | |
0.0019621 | |
0.0017967 | |
0.0018456 | |
0.0018620 | |
0.0018819 | |
0.0018557 | |
0.0018968 | |
0.0019323 | |
0.0020071 | |
0.0020102 | |
0.0019489 | |
0.0018962 | |
0.0019633 | |
0.0019726 | |
0.0020175 | |
0.0020559 | |
0.0019990 | |
0.0020060 | |
0.0020227 | |
0.0019611 | |
0.0020731 | |
0.0020928 | |
0.0021913 | |
0.0020294 | |
0.0019580 | |
0.0019125 | |
0.0018741 | |
0.0019903 | |
0.0019270 | |
0.0020793 | |
0.0021245 | |
0.0020754 | |
0.0021334 | |
0.0021793 | |
0.0022254 | |
0.0023489 | |
0.0024252 | |
0.0025241 | |
0.0025295 | |
0.0025271 | |
0.0025767 | |
0.0026229 | |
0.0025979 | |
0.0026709 | |
0.0026962 | |
0.0027072 | |
0.0026949 | |
0.0026667 | |
0.0026435 | |
0.0026108 | |
0.0026455 | |
0.0026575 | |
0.0026739 | |
0.0027567 | |
0.0027948 | |
0.0026820 | |
0.0027069 | |
0.0027516 | |
0.0027160 | |
0.0026985 | |
0.0027565 | |
0.0027861 | |
0.0027389 | |
0.0027956 | |
0.0028258 | |
0.0029110 | |
0.0029411 | |
0.0029927 | |
0.0030174 | |
0.0030120 | |
0.0029391 | |
0.0029184 | |
0.0029358 | |
0.0029420 | |
0.0029486 | |
0.0029224 | |
0.0028399 | |
0.0027813 | |
0.0028542 | |
0.0028396 | |
0.0028643 | |
0.0028523 | |
0.0028965 | |
0.0029040 | |
0.0028900 | |
0.0028902 | |
0.0029337 | |
0.0029271 | |
0.0029599 | |
0.0029961 | |
0.0030323 | |
0.0030093 | |
0.0030443 | |
0.0029756 | |
0.0029884 | |
0.0030180 | |
0.0029923 | |
0.0028799 | |
0.0028942 | |
0.0028700 | |
0.0028633 | |
0.0029108 | |
0.0029540 | |
0.0030128 | |
0.0029778 | |
0.0030302 | |
0.0030623 | |
0.0030213 | |
0.0030052 | |
0.0029074 | |
0.0027521 | |
0.0027439 | |
0.0026873 | |
0.0027368 | |
0.0026951 | |
0.0027554 | |
0.0028571 | |
0.0028783 | |
0.0029934 | |
0.0030000 | |
0.0029482 | |
0.0028720 | |
0.0028430 | |
0.0028807 | |
0.0029245 | |
0.0029277 | |
0.0029345 | |
0.0028761 | |
0.0029609 | |
0.0029445 | |
0.0029875 | |
0.0030626 | |
0.0030974 | |
0.0031216 | |
0.0031202 | |
0.0031430 | |
0.0031927 | |
0.0032150 | |
0.0032277 | |
0.0032745 | |
0.0032836 | |
0.0032622 | |
0.0032795 | |
0.0033048 | |
0.0033712 | |
0.0033231 | |
0.0033618 | |
0.0033117 | |
0.0032950 | |
0.0032981 | |
0.0032861 | |
0.0033176 | |
0.0033480 | |
0.0033560 | |
0.0033234 | |
0.0033619 | |
0.0034621 | |
0.0034723 | |
0.0035344 | |
0.0034621 | |
0.0035096 | |
0.0035070 | |
0.0035211 | |
0.0034696 | |
0.0034974 | |
0.0034989 | |
0.0034705 | |
0.0035223 | |
0.0035205 | |
0.0035296 | |
0.0034707 | |
0.0033639 | |
0.0033646 | |
0.0033068 | |
0.0033421 | |
0.0033445 | |
0.0033792 | |
0.0033162 | |
0.0033224 | |
0.0034977 | |
0.0034520 | |
0.0034360 | |
0.0035096 | |
0.0035321 | |
0.0035708 | |
0.0034873 | |
0.0035095 | |
0.0035719 | |
0.0035527 | |
0.0035871 | |
0.0035995 | |
0.0036574 | |
0.0036113 | |
0.0036156 | |
0.0036143 | |
0.0035974 | |
0.0036246 | |
0.0036565 | |
0.0035742 | |
0.0035218 | |
0.0034456 | |
0.0034179 | |
0.0034127 | |
0.0033985 | |
0.0034188 | |
0.0033757 | |
0.0035273 | |
0.0036201 | |
0.0036410 | |
0.0036285 | |
0.0035423 | |
0.0035026 | |
0.0035420 | |
0.0034671 | |
0.0035333 | |
0.0035078 | |
0.0035904 | |
0.0035882 | |
0.0036105 | |
0.0035946 | |
0.0035485 | |
0.0035689 | |
0.0035668 | |
0.0035571 | |
0.0036502 | |
0.0034091 | |
0.0034680 | |
0.0033097 | |
0.0032994 | |
0.0033050 | |
0.0033981 | |
0.0033344 | |
0.0033529 | |
0.0033142 | |
0.0033493 | |
0.0031959 | |
0.0032885 | |
0.0032090 | |
0.0032346 | |
0.0032577 | |
0.0030933 | |
0.0030662 | |
0.0030276 | |
0.0030279 | |
0.0031192 | |
0.0029749 | |
0.0029372 | |
0.0030297 | |
0.0030018 | |
0.0030642 | |
0.0030126 | |
0.0030784 | |
0.0031768 | |
0.0031258 | |
0.0032023 | |
0.0031614 | |
0.0031390 |