Historis Cruzado Brasil / Dolar Baru Taiwan

Sejarah kurs harian BRC /TWD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Cruzado Brasil = 0.0036985 Dolar Baru Taiwan

minimum pada

1 Cruzado Brasil = 0.0017534 Dolar Baru Taiwan

sejarah harga TWD / BRC

Date BRC/TWD
0.0022881
0.0023230
0.0023160
0.0023218
0.0023015
0.0022932
0.0023167
0.0023040
0.0022983
0.0022899
0.0022776
0.0023021
0.0023036
0.0023239
0.0023082
0.0022982
0.0023282
0.0023051
0.0023188
0.0023229
0.0023490
0.0023550
0.0023892
0.0023965
0.0023451
0.0023431
0.0023177
0.0022555
0.0023086
0.0023459
0.0023983
0.0023569
0.0023391
0.0023690
0.0023278
0.0023633
0.0023771
0.0024060
0.0023923
0.0023328
0.0023534
0.0023573
0.0023634
0.0023117
0.0022881
0.0022445
0.0022132
0.0022433
0.0022773
0.0022372
0.0022338
0.0022156
0.0022335
0.0021182
0.0021462
0.0021543
0.0021362
0.0021304
0.0021123
0.0021476
0.0021232
0.0021624
0.0020996
0.0020897
0.0021764
0.0021230
0.0020996
0.0021243
0.0020810
0.0021270
0.0021205
0.0022835
0.0021850
0.0022363
0.0022319
0.0021947
0.0021554
0.0021557
0.0021843
0.0021713
0.0021429
0.0021968
0.0021071
0.0021359
0.0021302
0.0021325
0.0020013
0.0020274
0.0020208
0.0020341
0.0020626
0.0020906
0.0020952
0.0022222
0.0022065
0.0022139
0.0021236
0.0021087
0.0021741
0.0022268
0.0020773
0.0020452
0.0020141
0.0019842
0.0019634
0.0019441
0.0019126
0.0018987
0.0018520
0.0017971
0.0017720
0.0017768
0.0017730
0.0017747
0.0018075
0.0017690
0.0018019
0.0018109
0.0018514
0.0018290
0.0017877
0.0018085
0.0018440
0.0018498
0.0018691
0.0018814
0.0018971
0.0019059
0.0019517
0.0019416
0.0018954
0.0019319
0.0019213
0.0019755
0.0019704
0.0020073
0.0019493
0.0020299
0.0020513
0.0020223
0.0019628
0.0019953
0.0019005
0.0019211
0.0019410
0.0019276
0.0018798
0.0018484
0.0018349
0.0018272
0.0018344
0.0017898
0.0018648
0.0017923
0.0018114
0.0018807
0.0018964
0.0018944
0.0018587
0.0018687
0.0019251
0.0018545
0.0019346
0.0019859
0.0020091
0.0020210
0.0020100
0.0019390
0.0019181
0.0019195
0.0019621
0.0017967
0.0018456
0.0018620
0.0018819
0.0018557
0.0018968
0.0019323
0.0020071
0.0020102
0.0019489
0.0018962
0.0019633
0.0019726
0.0020175
0.0020559
0.0019990
0.0020060
0.0020227
0.0019611
0.0020731
0.0020928
0.0021913
0.0020294
0.0019580
0.0019125
0.0018741
0.0019903
0.0019270
0.0020793
0.0021245
0.0020754
0.0021334
0.0021793
0.0022254
0.0023489
0.0024252
0.0025241
0.0025295
0.0025271
0.0025767
0.0026229
0.0025979
0.0026709
0.0026962
0.0027072
0.0026949
0.0026667
0.0026435
0.0026108
0.0026455
0.0026575
0.0026739
0.0027567
0.0027948
0.0026820
0.0027069
0.0027516
0.0027160
0.0026985
0.0027565
0.0027861
0.0027389
0.0027956
0.0028258
0.0029110
0.0029411
0.0029927
0.0030174
0.0030120
0.0029391
0.0029184
0.0029358
0.0029420
0.0029486
0.0029224
0.0028399
0.0027813
0.0028542
0.0028396
0.0028643
0.0028523
0.0028965
0.0029040
0.0028900
0.0028902
0.0029337
0.0029271
0.0029599
0.0029961
0.0030323
0.0030093
0.0030443
0.0029756
0.0029884
0.0030180
0.0029923
0.0028799
0.0028942
0.0028700
0.0028633
0.0029108
0.0029540
0.0030128
0.0029778
0.0030302
0.0030623
0.0030213
0.0030052
0.0029074
0.0027521
0.0027439
0.0026873
0.0027368
0.0026951
0.0027554
0.0028571
0.0028783
0.0029934
0.0030000
0.0029482
0.0028720
0.0028430
0.0028807
0.0029245
0.0029277
0.0029345
0.0028761
0.0029609
0.0029445
0.0029875
0.0030626
0.0030974
0.0031216
0.0031202
0.0031430
0.0031927
0.0032150
0.0032277
0.0032745
0.0032836
0.0032622
0.0032795
0.0033048
0.0033712
0.0033231
0.0033618
0.0033117
0.0032950
0.0032981
0.0032861
0.0033176
0.0033480
0.0033560
0.0033234
0.0033619
0.0034621
0.0034723
0.0035344
0.0034621
0.0035096
0.0035070
0.0035211
0.0034696
0.0034974
0.0034989
0.0034705
0.0035223
0.0035205
0.0035296
0.0034707
0.0033639
0.0033646
0.0033068
0.0033421
0.0033445
0.0033792
0.0033162
0.0033224
0.0034977
0.0034520
0.0034360
0.0035096
0.0035321
0.0035708
0.0034873
0.0035095
0.0035719
0.0035527
0.0035871
0.0035995
0.0036574
0.0036113
0.0036156
0.0036143
0.0035974
0.0036246
0.0036565
0.0035742
0.0035218
0.0034456
0.0034179
0.0034127
0.0033985
0.0034188
0.0033757
0.0035273
0.0036201
0.0036410
0.0036285
0.0035423
0.0035026
0.0035420
0.0034671
0.0035333
0.0035078
0.0035904
0.0035882
0.0036105
0.0035946
0.0035485
0.0035689
0.0035668
0.0035571
0.0036502
0.0034091
0.0034680
0.0033097
0.0032994
0.0033050
0.0033981
0.0033344
0.0033529
0.0033142
0.0033493
0.0031959
0.0032885
0.0032090
0.0032346
0.0032577
0.0030933
0.0030662
0.0030276
0.0030279
0.0031192
0.0029749
0.0029372
0.0030297
0.0030018
0.0030642
0.0030126
0.0030784
0.0031768
0.0031258
0.0032023
0.0031614
0.0031390