Historique des taux quotidiens BRC /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0036985 nouveau dollar taïwanais
le minimum le
1 cruzado brésilien = 0.0017534 nouveau dollar taïwanais
Historique des prix TWD / BRC
Date | BRC/TWD |
| 0.0023072 |
| 0.0022824 |
| 0.0022881 |
| 0.0023230 |
| 0.0023160 |
| 0.0023218 |
| 0.0023015 |
| 0.0022932 |
| 0.0023167 |
| 0.0023040 |
| 0.0022983 |
| 0.0022899 |
| 0.0022776 |
| 0.0023021 |
| 0.0023036 |
| 0.0023239 |
| 0.0023082 |
| 0.0022982 |
| 0.0023282 |
| 0.0023051 |
| 0.0023188 |
| 0.0023229 |
| 0.0023490 |
| 0.0023550 |
| 0.0023892 |
| 0.0023965 |
| 0.0023451 |
| 0.0023431 |
| 0.0023177 |
| 0.0022555 |
| 0.0023086 |
| 0.0023459 |
| 0.0023983 |
| 0.0023569 |
| 0.0023391 |
| 0.0023690 |
| 0.0023278 |
| 0.0023633 |
| 0.0023771 |
| 0.0024060 |
| 0.0023923 |
| 0.0023328 |
| 0.0023534 |
| 0.0023573 |
| 0.0023634 |
| 0.0023117 |
| 0.0022881 |
| 0.0022445 |
| 0.0022132 |
| 0.0022433 |
| 0.0022773 |
| 0.0022372 |
| 0.0022338 |
| 0.0022156 |
| 0.0022335 |
| 0.0021182 |
| 0.0021462 |
| 0.0021543 |
| 0.0021362 |
| 0.0021304 |
| 0.0021123 |
| 0.0021476 |
| 0.0021232 |
| 0.0021624 |
| 0.0020996 |
| 0.0020897 |
| 0.0021764 |
| 0.0021230 |
| 0.0020996 |
| 0.0021243 |
| 0.0020810 |
| 0.0021270 |
| 0.0021205 |
| 0.0022835 |
| 0.0021850 |
| 0.0022363 |
| 0.0022319 |
| 0.0021947 |
| 0.0021554 |
| 0.0021557 |
| 0.0021843 |
| 0.0021713 |
| 0.0021429 |
| 0.0021968 |
| 0.0021071 |
| 0.0021359 |
| 0.0021302 |
| 0.0021325 |
| 0.0020013 |
| 0.0020274 |
| 0.0020208 |
| 0.0020341 |
| 0.0020626 |
| 0.0020906 |
| 0.0020952 |
| 0.0022222 |
| 0.0022065 |
| 0.0022139 |
| 0.0021236 |
| 0.0021087 |
| 0.0021741 |
| 0.0022268 |
| 0.0020773 |
| 0.0020452 |
| 0.0020141 |
| 0.0019842 |
| 0.0019634 |
| 0.0019441 |
| 0.0019126 |
| 0.0018987 |
| 0.0018520 |
| 0.0017971 |
| 0.0017720 |
| 0.0017768 |
| 0.0017730 |
| 0.0017747 |
| 0.0018075 |
| 0.0017690 |
| 0.0018019 |
| 0.0018109 |
| 0.0018514 |
| 0.0018290 |
| 0.0017877 |
| 0.0018085 |
| 0.0018440 |
| 0.0018498 |
| 0.0018691 |
| 0.0018814 |
| 0.0018971 |
| 0.0019059 |
| 0.0019517 |
| 0.0019416 |
| 0.0018954 |
| 0.0019319 |
| 0.0019213 |
| 0.0019755 |
| 0.0019704 |
| 0.0020073 |
| 0.0019493 |
| 0.0020299 |
| 0.0020513 |
| 0.0020223 |
| 0.0019628 |
| 0.0019953 |
| 0.0019005 |
| 0.0019211 |
| 0.0019410 |
| 0.0019276 |
| 0.0018798 |
| 0.0018484 |
| 0.0018349 |
| 0.0018272 |
| 0.0018344 |
| 0.0017898 |
| 0.0018648 |
| 0.0017923 |
| 0.0018114 |
| 0.0018807 |
| 0.0018964 |
| 0.0018944 |
| 0.0018587 |
| 0.0018687 |
| 0.0019251 |
| 0.0018545 |
| 0.0019346 |
| 0.0019859 |
| 0.0020091 |
| 0.0020210 |
| 0.0020100 |
| 0.0019390 |
| 0.0019181 |
| 0.0019195 |
| 0.0019621 |
| 0.0017967 |
| 0.0018456 |
| 0.0018620 |
| 0.0018819 |
| 0.0018557 |
| 0.0018968 |
| 0.0019323 |
| 0.0020071 |
| 0.0020102 |
| 0.0019489 |
| 0.0018962 |
| 0.0019633 |
| 0.0019726 |
| 0.0020175 |
| 0.0020559 |
| 0.0019990 |
| 0.0020060 |
| 0.0020227 |
| 0.0019611 |
| 0.0020731 |
| 0.0020928 |
| 0.0021913 |
| 0.0020294 |
| 0.0019580 |
| 0.0019125 |
| 0.0018741 |
| 0.0019903 |
| 0.0019270 |
| 0.0020793 |
| 0.0021245 |
| 0.0020754 |
| 0.0021334 |
| 0.0021793 |
| 0.0022254 |
| 0.0023489 |
| 0.0024252 |
| 0.0025241 |
| 0.0025295 |
| 0.0025271 |
| 0.0025767 |
| 0.0026229 |
| 0.0025979 |
| 0.0026709 |
| 0.0026962 |
| 0.0027072 |
| 0.0026949 |
| 0.0026667 |
| 0.0026435 |
| 0.0026108 |
| 0.0026455 |
| 0.0026575 |
| 0.0026739 |
| 0.0027567 |
| 0.0027948 |
| 0.0026820 |
| 0.0027069 |
| 0.0027516 |
| 0.0027160 |
| 0.0026985 |
| 0.0027565 |
| 0.0027861 |
| 0.0027389 |
| 0.0027956 |
| 0.0028258 |
| 0.0029110 |
| 0.0029411 |
| 0.0029927 |
| 0.0030174 |
| 0.0030120 |
| 0.0029391 |
| 0.0029184 |
| 0.0029358 |
| 0.0029420 |
| 0.0029486 |
| 0.0029224 |
| 0.0028399 |
| 0.0027813 |
| 0.0028542 |
| 0.0028396 |
| 0.0028643 |
| 0.0028523 |
| 0.0028965 |
| 0.0029040 |
| 0.0028900 |
| 0.0028902 |
| 0.0029337 |
| 0.0029271 |
| 0.0029599 |
| 0.0029961 |
| 0.0030323 |
| 0.0030093 |
| 0.0030443 |
| 0.0029756 |
| 0.0029884 |
| 0.0030180 |
| 0.0029923 |
| 0.0028799 |
| 0.0028942 |
| 0.0028700 |
| 0.0028633 |
| 0.0029108 |
| 0.0029540 |
| 0.0030128 |
| 0.0029778 |
| 0.0030302 |
| 0.0030623 |
| 0.0030213 |
| 0.0030052 |
| 0.0029074 |
| 0.0027521 |
| 0.0027439 |
| 0.0026873 |
| 0.0027368 |
| 0.0026951 |
| 0.0027554 |
| 0.0028571 |
| 0.0028783 |
| 0.0029934 |
| 0.0030000 |
| 0.0029482 |
| 0.0028720 |
| 0.0028430 |
| 0.0028807 |
| 0.0029245 |
| 0.0029277 |
| 0.0029345 |
| 0.0028761 |
| 0.0029609 |
| 0.0029445 |
| 0.0029875 |
| 0.0030626 |
| 0.0030974 |
| 0.0031216 |
| 0.0031202 |
| 0.0031430 |
| 0.0031927 |
| 0.0032150 |
| 0.0032277 |
| 0.0032745 |
| 0.0032836 |
| 0.0032622 |
| 0.0032795 |
| 0.0033048 |
| 0.0033712 |
| 0.0033231 |
| 0.0033618 |
| 0.0033117 |
| 0.0032950 |
| 0.0032981 |
| 0.0032861 |
| 0.0033176 |
| 0.0033480 |
| 0.0033560 |
| 0.0033234 |
| 0.0033619 |
| 0.0034621 |
| 0.0034723 |
| 0.0035344 |
| 0.0034621 |
| 0.0035096 |
| 0.0035070 |
| 0.0035211 |
| 0.0034696 |
| 0.0034974 |
| 0.0034989 |
| 0.0034705 |
| 0.0035223 |
| 0.0035205 |
| 0.0035296 |
| 0.0034707 |
| 0.0033639 |
| 0.0033646 |
| 0.0033068 |
| 0.0033421 |
| 0.0033445 |
| 0.0033792 |
| 0.0033162 |
| 0.0033224 |
| 0.0034977 |
| 0.0034520 |
| 0.0034360 |
| 0.0035096 |
| 0.0035321 |
| 0.0035708 |
| 0.0034873 |
| 0.0035095 |
| 0.0035719 |
| 0.0035527 |
| 0.0035871 |
| 0.0035995 |
| 0.0036574 |
| 0.0036113 |
| 0.0036156 |
| 0.0036143 |
| 0.0035974 |
| 0.0036246 |
| 0.0036565 |
| 0.0035742 |
| 0.0035218 |
| 0.0034456 |
| 0.0034179 |
| 0.0034127 |
| 0.0033985 |
| 0.0034188 |
| 0.0033757 |
| 0.0035273 |
| 0.0036201 |
| 0.0036410 |
| 0.0036285 |
| 0.0035423 |
| 0.0035026 |
| 0.0035420 |
| 0.0034671 |
| 0.0035333 |
| 0.0035078 |
| 0.0035904 |
| 0.0035882 |
| 0.0036105 |
| 0.0035946 |
| 0.0035485 |
| 0.0035689 |
| 0.0035668 |
| 0.0035571 |
| 0.0036502 |
| 0.0034091 |
| 0.0034680 |
| 0.0033097 |
| 0.0032994 |
| 0.0033050 |
| 0.0033981 |
| 0.0033344 |
| 0.0033529 |
| 0.0033142 |
| 0.0033493 |
| 0.0031959 |
| 0.0032885 |
| 0.0032090 |
| 0.0032346 |
| 0.0032577 |
| 0.0030933 |
| 0.0030662 |
| 0.0030276 |
| 0.0030279 |
| 0.0031192 |
| 0.0029749 |
| 0.0029372 |
| 0.0030297 |
| 0.0030018 |
| 0.0030642 |
| 0.0030126 |
| 0.0030784 |
| 0.0031768 |
| 0.0031258 |
| 0.0032023 |
| 0.0031614 |
| 0.0031390 |