Історичний бразильський реал / Старий французький франк
Історія денної ставки BRL /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бразильський реал = 202.9005 Старий французький франк
мінімум на
1 бразильський реал = 93.6720 Старий французький франк
| Date | BRL/AFR |
|---|---|
| 98.0831 | |
| 98.8252 | |
| 101.5288 | |
| 106.3831 | |
| 105.4080 | |
| 105.6360 | |
| 103.3320 | |
| 103.9016 | |
| 108.4935 | |
| 109.4791 | |
| 110.0272 | |
| 109.3480 | |
| 106.6449 | |
| 104.3282 | |
| 104.8389 | |
| 103.2761 | |
| 102.0348 | |
| 101.7704 | |
| 101.4626 | |
| 102.2074 | |
| 103.1030 | |
| 108.1679 | |
| 107.7169 | |
| 106.8658 | |
| 104.1450 | |
| 106.1639 | |
| 106.5980 | |
| 107.4427 | |
| 108.7675 | |
| 108.0750 | |
| 106.6155 | |
| 107.0576 | |
| 106.4119 | |
| 105.5148 | |
| 106.8600 | |
| 109.4338 | |
| 109.1864 | |
| 104.6769 | |
| 107.9590 | |
| 108.1085 | |
| 110.4736 | |
| 110.6830 | |
| 108.0083 | |
| 113.3771 | |
| 112.5701 | |
| 113.8208 | |
| 114.5340 | |
| 116.7426 | |
| 118.3258 | |
| 117.8914 | |
| 119.9659 | |
| 119.6105 | |
| 119.1408 | |
| 119.0619 | |
| 120.1703 | |
| 120.8598 | |
| 121.6960 | |
| 119.9124 | |
| 120.5254 | |
| 122.1772 | |
| 121.3870 | |
| 122.7850 | |
| 122.9293 | |
| 122.4938 | |
| 122.2635 | |
| 120.8442 | |
| 123.2238 | |
| 122.9980 | |
| 122.4470 | |
| 121.6770 | |
| 122.6182 | |
| 123.3944 | |
| 122.4068 | |
| 122.2170 | |
| 123.4908 | |
| 124.8995 | |
| 125.2527 | |
| 122.4447 | |
| 122.6003 | |
| 123.3384 | |
| 120.7144 | |
| 123.6306 | |
| 124.6133 | |
| 126.3548 | |
| 123.7757 | |
| 123.1074 | |
| 124.3155 | |
| 120.8629 | |
| 121.1549 | |
| 121.6567 | |
| 126.2140 | |
| 125.4261 | |
| 121.4101 | |
| 121.6422 | |
| 125.0180 | |
| 126.0816 | |
| 125.6644 | |
| 125.3486 | |
| 124.2861 | |
| 122.0633 | |
| 122.1435 | |
| 123.3790 | |
| 119.0733 | |
| 119.8397 | |
| 117.8228 | |
| 121.5073 | |
| 116.5839 | |
| 119.1018 | |
| 118.8688 | |
| 118.8121 | |
| 118.4581 | |
| 118.7844 | |
| 118.1634 | |
| 115.8683 | |
| 117.6691 | |
| 116.2989 | |
| 114.5432 | |
| 118.1260 | |
| 116.7688 | |
| 116.8953 | |
| 118.3310 | |
| 118.1796 | |
| 120.3317 | |
| 119.1966 | |
| 126.9638 | |
| 128.0848 | |
| 125.0368 | |
| 126.1764 | |
| 130.1840 | |
| 129.1470 | |
| 126.4820 | |
| 126.4293 | |
| 127.1355 | |
| 127.8756 | |
| 130.2981 | |
| 127.9734 | |
| 126.6145 | |
| 125.8288 | |
| 123.2615 | |
| 119.7581 | |
| 118.8713 | |
| 121.3926 | |
| 117.9654 | |
| 118.3600 | |
| 120.1794 | |
| 123.1298 | |
| 127.9554 | |
| 128.0913 | |
| 127.5092 | |
| 124.1529 | |
| 120.2860 | |
| 122.7161 | |
| 125.5326 | |
| 120.6094 | |
| 117.0111 | |
| 118.0960 | |
| 113.3489 | |
| 113.6350 | |
| 111.2423 | |
| 108.9087 | |
| 110.1201 | |
| 105.5630 | |
| 104.1952 | |
| 102.2195 | |
| 102.1328 | |
| 102.9204 | |
| 101.2864 | |
| 102.3091 | |
| 102.1751 | |
| 103.6812 | |
| 104.4394 | |
| 105.7354 | |
| 102.0945 | |
| 99.5530 | |
| 101.6969 | |
| 102.4561 | |
| 102.5306 | |
| 103.5032 | |
| 104.0148 | |
| 105.0504 | |
| 106.4979 | |
| 106.8426 | |
| 107.2559 | |
| 103.7875 | |
| 105.8634 | |
| 106.7883 | |
| 106.7261 | |
| 107.3355 | |
| 105.9164 | |
| 106.8597 | |
| 108.5714 | |
| 111.6298 | |
| 109.8158 | |
| 106.9417 | |
| 106.6186 | |
| 102.7653 | |
| 100.9458 | |
| 102.3171 | |
| 103.4234 | |
| 100.0017 | |
| 99.8802 | |
| 98.2151 | |
| 96.0434 | |
| 98.0012 | |
| 96.3935 | |
| 99.8292 | |
| 94.1965 | |
| 96.4909 | |
| 98.6504 | |
| 100.6973 | |
| 101.4383 | |
| 100.0537 | |
| 98.8094 | |
| 102.5409 | |
| 98.2619 | |
| 101.0737 | |
| 102.2973 | |
| 104.6243 | |
| 105.4702 | |
| 106.2124 | |
| 103.0446 | |
| 101.8031 | |
| 102.1085 | |
| 102.9949 | |
| 98.1189 | |
| 98.7625 | |
| 99.4073 | |
| 100.3863 | |
| 99.8049 | |
| 99.2085 | |
| 102.9909 | |
| 104.8803 | |
| 104.7196 | |
| 100.0436 | |
| 99.1219 | |
| 100.2537 | |
| 101.9629 | |
| 104.8404 | |
| 108.3258 | |
| 107.4348 | |
| 107.0113 | |
| 108.2469 | |
| 107.9242 | |
| 110.7168 | |
| 112.1910 | |
| 120.3138 | |
| 109.8362 | |
| 110.5077 | |
| 105.0844 | |
| 104.2920 | |
| 108.5551 | |
| 107.1879 | |
| 113.5447 | |
| 115.5167 | |
| 114.9070 | |
| 114.5050 | |
| 118.4876 | |
| 117.4937 | |
| 121.7936 | |
| 131.5635 | |
| 137.7835 | |
| 139.8361 | |
| 139.0264 | |
| 139.5686 | |
| 141.4719 | |
| 141.0833 | |
| 142.0478 | |
| 144.2586 | |
| 145.6963 | |
| 144.8214 | |
| 144.9658 | |
| 143.1196 | |
| 140.2061 | |
| 140.9421 | |
| 140.4411 | |
| 143.1430 | |
| 146.9132 | |
| 148.1093 | |
| 142.4758 | |
| 144.2158 | |
| 145.5786 | |
| 144.7981 | |
| 143.3203 | |
| 146.0877 | |
| 145.0049 | |
| 142.9346 | |
| 142.2110 | |
| 145.2717 | |
| 146.7482 | |
| 146.8027 | |
| 155.6761 | |
| 156.4817 | |
| 155.1379 | |
| 153.8079 | |
| 151.2935 | |
| 150.3588 | |
| 150.3027 | |
| 149.1364 | |
| 150.1066 | |
| 144.9241 | |
| 143.3899 | |
| 146.2313 | |
| 147.5221 | |
| 148.6322 | |
| 148.0415 | |
| 149.8652 | |
| 151.3804 | |
| 151.9802 | |
| 150.3785 | |
| 152.6149 | |
| 151.7699 | |
| 153.2531 | |
| 153.8361 | |
| 155.3340 | |
| 154.8186 | |
| 156.3627 | |
| 152.5978 | |
| 153.6584 | |
| 154.5639 | |
| 162.5809 | |
| 167.9211 | |
| 167.1292 | |
| 166.2498 | |
| 169.1038 | |
| 164.8721 | |
| 165.5830 | |
| 169.0986 | |
| 168.5524 | |
| 170.3807 | |
| 170.7057 | |
| 171.5651 | |
| 171.4660 | |
| 172.3468 | |
| 175.3141 | |
| 175.2279 | |
| 177.2517 | |
| 175.1531 | |
| 174.8654 | |
| 176.7749 | |
| 175.6032 | |
| 173.1045 | |
| 175.4966 | |
| 174.6941 | |
| 177.8505 | |
| 177.4449 | |
| 179.1542 | |
| 179.6360 | |
| 176.8069 | |
| 174.6796 | |
| 177.9474 | |
| 179.3060 | |
| 176.5556 | |
| 176.6992 | |
| 180.9626 | |
| 178.6696 | |
| 192.1543 | |
| 187.8349 | |
| 189.3422 | |
| 192.9739 | |
| 199.0402 | |
| 196.8658 | |
| 197.4822 | |
| 193.2240 | |
| 198.9859 | |
| 195.4405 | |
| 197.5953 | |
| 199.3427 | |
| 200.3106 | |
| 199.0644 | |
| 195.9660 | |
| 196.1887 | |
| 192.5774 | |
| 190.9072 | |
| 193.8178 | |
| 190.9016 | |
| 191.4923 | |
| 187.4538 | |
| 184.7298 | |
| 178.2104 | |
| 181.4040 | |
| 182.2002 | |
| 177.4199 | |
| 185.4033 | |
| 186.8877 | |
| 193.0421 | |
| 186.0818 | |
| 183.7620 | |
| 182.3014 | |
| 179.9114 | |
| 179.1743 | |
| 179.7339 | |
| 180.0497 | |
| 181.5496 | |
| 181.1385 | |
| 184.1024 | |
| 186.6165 | |
| 180.1486 | |
| 181.5697 | |
| 181.8098 | |
| 179.4625 | |
| 181.5522 | |
| 170.2188 | |
| 170.4821 | |
| 163.9421 | |
| 163.3501 | |
| 164.1099 | |
| 165.5124 | |
| 162.5269 | |
| 165.2988 | |
| 163.7134 | |
| 166.1509 | |
| 158.2282 | |
| 160.3148 | |
| 159.0851 | |
| 160.3674 | |
| 162.4814 | |
| 158.6414 | |
| 150.7313 | |
| 146.6065 | |
| 145.8314 | |
| 150.9477 | |
| 148.4627 | |
| 147.1534 | |
| 149.1147 | |
| 149.4626 | |
| 152.5524 | |
| 151.7734 | |
| 154.6857 | |
| 155.9738 | |
| 159.7009 | |
| 164.6074 | |
| 164.7380 | |
| 160.1031 |