Povijest dnevnih stopa BRL /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski real = 202.9005 Stari francuski franak
Minimalni na
1 brazilski real = 94.1965 Stari francuski franak
povijest Cijena AFR / BRL
Date | BRL/AFR |
| 119.6105 |
| 119.1408 |
| 119.0619 |
| 120.1703 |
| 120.8598 |
| 121.6960 |
| 119.9124 |
| 120.5254 |
| 122.1772 |
| 121.3870 |
| 122.7850 |
| 122.9293 |
| 122.4938 |
| 122.2635 |
| 120.8442 |
| 123.2238 |
| 122.9980 |
| 122.4470 |
| 121.6770 |
| 122.6182 |
| 123.3944 |
| 122.4068 |
| 122.2170 |
| 123.4908 |
| 124.8995 |
| 125.2527 |
| 122.4447 |
| 122.6003 |
| 123.3384 |
| 120.7144 |
| 123.6306 |
| 124.6133 |
| 126.3548 |
| 123.7757 |
| 123.1074 |
| 124.3155 |
| 120.8629 |
| 121.1549 |
| 121.6567 |
| 126.2140 |
| 125.4261 |
| 121.4101 |
| 121.6422 |
| 125.0180 |
| 126.0816 |
| 125.6644 |
| 125.3486 |
| 124.2861 |
| 122.0633 |
| 122.1435 |
| 123.3790 |
| 119.0733 |
| 119.8397 |
| 117.8228 |
| 121.5073 |
| 116.5839 |
| 119.1018 |
| 118.8688 |
| 118.8121 |
| 118.4581 |
| 118.7844 |
| 118.1634 |
| 115.8683 |
| 117.6691 |
| 116.2989 |
| 114.5432 |
| 118.1260 |
| 116.7688 |
| 116.8953 |
| 118.3310 |
| 118.1796 |
| 120.3317 |
| 119.1966 |
| 126.9638 |
| 128.0848 |
| 125.0368 |
| 126.1764 |
| 130.1840 |
| 129.1470 |
| 126.4820 |
| 126.4293 |
| 127.1355 |
| 127.8756 |
| 130.2981 |
| 127.9734 |
| 126.6145 |
| 125.8288 |
| 123.2615 |
| 119.7581 |
| 118.8713 |
| 121.3926 |
| 117.9654 |
| 118.3600 |
| 120.1794 |
| 123.1298 |
| 127.9554 |
| 128.0913 |
| 127.5092 |
| 124.1529 |
| 120.2860 |
| 122.7161 |
| 125.5326 |
| 120.6094 |
| 117.0111 |
| 118.0960 |
| 113.3489 |
| 113.6350 |
| 111.2423 |
| 108.9087 |
| 110.1201 |
| 105.5630 |
| 104.1952 |
| 102.2195 |
| 102.1328 |
| 102.9204 |
| 101.2864 |
| 102.3091 |
| 102.1751 |
| 103.6812 |
| 104.4394 |
| 105.7354 |
| 102.0945 |
| 99.5530 |
| 101.6969 |
| 102.4561 |
| 102.5306 |
| 103.5032 |
| 104.0148 |
| 105.0504 |
| 106.4979 |
| 106.8426 |
| 107.2559 |
| 103.7875 |
| 105.8634 |
| 106.7883 |
| 106.7261 |
| 107.3355 |
| 105.9164 |
| 106.8597 |
| 108.5714 |
| 111.6298 |
| 109.8158 |
| 106.9417 |
| 106.6186 |
| 102.7653 |
| 100.9458 |
| 102.3171 |
| 103.4234 |
| 100.0017 |
| 99.8802 |
| 98.2151 |
| 96.0434 |
| 98.0012 |
| 96.3935 |
| 99.8292 |
| 94.1965 |
| 96.4909 |
| 98.6504 |
| 100.6973 |
| 101.4383 |
| 100.0537 |
| 98.8094 |
| 102.5409 |
| 98.2619 |
| 101.0737 |
| 102.2973 |
| 104.6243 |
| 105.4702 |
| 106.2124 |
| 103.0446 |
| 101.8031 |
| 102.1085 |
| 102.9949 |
| 98.1189 |
| 98.7625 |
| 99.4073 |
| 100.3863 |
| 99.8049 |
| 99.2085 |
| 102.9909 |
| 104.8803 |
| 104.7196 |
| 100.0436 |
| 99.1219 |
| 100.2537 |
| 101.9629 |
| 104.8404 |
| 108.3258 |
| 107.4348 |
| 107.0113 |
| 108.2469 |
| 107.9242 |
| 110.7168 |
| 112.1910 |
| 120.3138 |
| 109.8362 |
| 110.5077 |
| 105.0844 |
| 104.2920 |
| 108.5551 |
| 107.1879 |
| 113.5447 |
| 115.5167 |
| 114.9070 |
| 114.5050 |
| 118.4876 |
| 117.4937 |
| 121.7936 |
| 131.5635 |
| 137.7835 |
| 139.8361 |
| 139.0264 |
| 139.5686 |
| 141.4719 |
| 141.0833 |
| 142.0478 |
| 144.2586 |
| 145.6963 |
| 144.8214 |
| 144.9658 |
| 143.1196 |
| 140.2061 |
| 140.9421 |
| 140.4411 |
| 143.1430 |
| 146.9132 |
| 148.1093 |
| 142.4758 |
| 144.2158 |
| 145.5786 |
| 144.7981 |
| 143.3203 |
| 146.0877 |
| 145.0049 |
| 142.9346 |
| 142.2110 |
| 145.2717 |
| 146.7482 |
| 146.8027 |
| 155.6761 |
| 156.4817 |
| 155.1379 |
| 153.8079 |
| 151.2935 |
| 150.3588 |
| 150.3027 |
| 149.1364 |
| 150.1066 |
| 144.9241 |
| 143.3899 |
| 146.2313 |
| 147.5221 |
| 148.6322 |
| 148.0415 |
| 149.8652 |
| 151.3804 |
| 151.9802 |
| 150.3785 |
| 152.6149 |
| 151.7699 |
| 153.2531 |
| 153.8361 |
| 155.3340 |
| 154.8186 |
| 156.3627 |
| 152.5978 |
| 153.6584 |
| 154.5639 |
| 162.5809 |
| 167.9211 |
| 167.1292 |
| 166.2498 |
| 169.1038 |
| 164.8721 |
| 165.5830 |
| 169.0986 |
| 168.5524 |
| 170.3807 |
| 170.7057 |
| 171.5651 |
| 171.4660 |
| 172.3468 |
| 175.3141 |
| 175.2279 |
| 177.2517 |
| 175.1531 |
| 174.8654 |
| 176.7749 |
| 175.6032 |
| 173.1045 |
| 175.4966 |
| 174.6941 |
| 177.8505 |
| 177.4449 |
| 179.1542 |
| 179.6360 |
| 176.8069 |
| 174.6796 |
| 177.9474 |
| 179.3060 |
| 176.5556 |
| 176.6992 |
| 180.9626 |
| 178.6696 |
| 192.1543 |
| 187.8349 |
| 189.3422 |
| 192.9739 |
| 199.0402 |
| 196.8658 |
| 197.4822 |
| 193.2240 |
| 198.9859 |
| 195.4405 |
| 197.5953 |
| 199.3427 |
| 200.3106 |
| 199.0644 |
| 195.9660 |
| 196.1887 |
| 192.5774 |
| 190.9072 |
| 193.8178 |
| 190.9016 |
| 191.4923 |
| 187.4538 |
| 184.7298 |
| 178.2104 |
| 181.4040 |
| 182.2002 |
| 177.4199 |
| 185.4033 |
| 186.8877 |
| 193.0421 |
| 186.0818 |
| 183.7620 |
| 182.3014 |
| 179.9114 |
| 179.1743 |
| 179.7339 |
| 180.0497 |
| 181.5496 |
| 181.1385 |
| 184.1024 |
| 186.6165 |
| 180.1486 |
| 181.5697 |
| 181.8098 |
| 179.4625 |
| 181.5522 |
| 170.2188 |
| 170.4821 |
| 163.9421 |
| 163.3501 |
| 164.1099 |
| 165.5124 |
| 162.5269 |
| 165.2988 |
| 163.7134 |
| 166.1509 |
| 158.2282 |
| 160.3148 |
| 159.0851 |
| 160.3674 |
| 162.4814 |
| 158.6414 |
| 150.7313 |
| 146.6065 |
| 145.8314 |
| 150.9477 |
| 148.4627 |
| 147.1534 |
| 149.1147 |
| 149.4626 |
| 152.5524 |
| 151.7734 |
| 154.6857 |
| 155.9738 |
| 159.7009 |
| 164.6074 |
| 164.7380 |
| 160.1031 |