História das diárias BRL /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 202.9005 Franco francês velho
o mínimo em
1 Real brasileiro = 94.1965 Franco francês velho
história preço de AFR / BRL
| Date | BRL/AFR |
| | 119.1408 |
| | 119.0619 |
| | 120.1703 |
| | 120.8598 |
| | 121.6960 |
| | 119.9124 |
| | 120.5254 |
| | 122.1772 |
| | 121.3870 |
| | 122.7850 |
| | 122.9293 |
| | 122.4938 |
| | 122.2635 |
| | 120.8442 |
| | 123.2238 |
| | 122.9980 |
| | 122.4470 |
| | 121.6770 |
| | 122.6182 |
| | 123.3944 |
| | 122.4068 |
| | 122.2170 |
| | 123.4908 |
| | 124.8995 |
| | 125.2527 |
| | 122.4447 |
| | 122.6003 |
| | 123.3384 |
| | 120.7144 |
| | 123.6306 |
| | 124.6133 |
| | 126.3548 |
| | 123.7757 |
| | 123.1074 |
| | 124.3155 |
| | 120.8629 |
| | 121.1549 |
| | 121.6567 |
| | 126.2140 |
| | 125.4261 |
| | 121.4101 |
| | 121.6422 |
| | 125.0180 |
| | 126.0816 |
| | 125.6644 |
| | 125.3486 |
| | 124.2861 |
| | 122.0633 |
| | 122.1435 |
| | 123.3790 |
| | 119.0733 |
| | 119.8397 |
| | 117.8228 |
| | 121.5073 |
| | 116.5839 |
| | 119.1018 |
| | 118.8688 |
| | 118.8121 |
| | 118.4581 |
| | 118.7844 |
| | 118.1634 |
| | 115.8683 |
| | 117.6691 |
| | 116.2989 |
| | 114.5432 |
| | 118.1260 |
| | 116.7688 |
| | 116.8953 |
| | 118.3310 |
| | 118.1796 |
| | 120.3317 |
| | 119.1966 |
| | 126.9638 |
| | 128.0848 |
| | 125.0368 |
| | 126.1764 |
| | 130.1840 |
| | 129.1470 |
| | 126.4820 |
| | 126.4293 |
| | 127.1355 |
| | 127.8756 |
| | 130.2981 |
| | 127.9734 |
| | 126.6145 |
| | 125.8288 |
| | 123.2615 |
| | 119.7581 |
| | 118.8713 |
| | 121.3926 |
| | 117.9654 |
| | 118.3600 |
| | 120.1794 |
| | 123.1298 |
| | 127.9554 |
| | 128.0913 |
| | 127.5092 |
| | 124.1529 |
| | 120.2860 |
| | 122.7161 |
| | 125.5326 |
| | 120.6094 |
| | 117.0111 |
| | 118.0960 |
| | 113.3489 |
| | 113.6350 |
| | 111.2423 |
| | 108.9087 |
| | 110.1201 |
| | 105.5630 |
| | 104.1952 |
| | 102.2195 |
| | 102.1328 |
| | 102.9204 |
| | 101.2864 |
| | 102.3091 |
| | 102.1751 |
| | 103.6812 |
| | 104.4394 |
| | 105.7354 |
| | 102.0945 |
| | 99.5530 |
| | 101.6969 |
| | 102.4561 |
| | 102.5306 |
| | 103.5032 |
| | 104.0148 |
| | 105.0504 |
| | 106.4979 |
| | 106.8426 |
| | 107.2559 |
| | 103.7875 |
| | 105.8634 |
| | 106.7883 |
| | 106.7261 |
| | 107.3355 |
| | 105.9164 |
| | 106.8597 |
| | 108.5714 |
| | 111.6298 |
| | 109.8158 |
| | 106.9417 |
| | 106.6186 |
| | 102.7653 |
| | 100.9458 |
| | 102.3171 |
| | 103.4234 |
| | 100.0017 |
| | 99.8802 |
| | 98.2151 |
| | 96.0434 |
| | 98.0012 |
| | 96.3935 |
| | 99.8292 |
| | 94.1965 |
| | 96.4909 |
| | 98.6504 |
| | 100.6973 |
| | 101.4383 |
| | 100.0537 |
| | 98.8094 |
| | 102.5409 |
| | 98.2619 |
| | 101.0737 |
| | 102.2973 |
| | 104.6243 |
| | 105.4702 |
| | 106.2124 |
| | 103.0446 |
| | 101.8031 |
| | 102.1085 |
| | 102.9949 |
| | 98.1189 |
| | 98.7625 |
| | 99.4073 |
| | 100.3863 |
| | 99.8049 |
| | 99.2085 |
| | 102.9909 |
| | 104.8803 |
| | 104.7196 |
| | 100.0436 |
| | 99.1219 |
| | 100.2537 |
| | 101.9629 |
| | 104.8404 |
| | 108.3258 |
| | 107.4348 |
| | 107.0113 |
| | 108.2469 |
| | 107.9242 |
| | 110.7168 |
| | 112.1910 |
| | 120.3138 |
| | 109.8362 |
| | 110.5077 |
| | 105.0844 |
| | 104.2920 |
| | 108.5551 |
| | 107.1879 |
| | 113.5447 |
| | 115.5167 |
| | 114.9070 |
| | 114.5050 |
| | 118.4876 |
| | 117.4937 |
| | 121.7936 |
| | 131.5635 |
| | 137.7835 |
| | 139.8361 |
| | 139.0264 |
| | 139.5686 |
| | 141.4719 |
| | 141.0833 |
| | 142.0478 |
| | 144.2586 |
| | 145.6963 |
| | 144.8214 |
| | 144.9658 |
| | 143.1196 |
| | 140.2061 |
| | 140.9421 |
| | 140.4411 |
| | 143.1430 |
| | 146.9132 |
| | 148.1093 |
| | 142.4758 |
| | 144.2158 |
| | 145.5786 |
| | 144.7981 |
| | 143.3203 |
| | 146.0877 |
| | 145.0049 |
| | 142.9346 |
| | 142.2110 |
| | 145.2717 |
| | 146.7482 |
| | 146.8027 |
| | 155.6761 |
| | 156.4817 |
| | 155.1379 |
| | 153.8079 |
| | 151.2935 |
| | 150.3588 |
| | 150.3027 |
| | 149.1364 |
| | 150.1066 |
| | 144.9241 |
| | 143.3899 |
| | 146.2313 |
| | 147.5221 |
| | 148.6322 |
| | 148.0415 |
| | 149.8652 |
| | 151.3804 |
| | 151.9802 |
| | 150.3785 |
| | 152.6149 |
| | 151.7699 |
| | 153.2531 |
| | 153.8361 |
| | 155.3340 |
| | 154.8186 |
| | 156.3627 |
| | 152.5978 |
| | 153.6584 |
| | 154.5639 |
| | 162.5809 |
| | 167.9211 |
| | 167.1292 |
| | 166.2498 |
| | 169.1038 |
| | 164.8721 |
| | 165.5830 |
| | 169.0986 |
| | 168.5524 |
| | 170.3807 |
| | 170.7057 |
| | 171.5651 |
| | 171.4660 |
| | 172.3468 |
| | 175.3141 |
| | 175.2279 |
| | 177.2517 |
| | 175.1531 |
| | 174.8654 |
| | 176.7749 |
| | 175.6032 |
| | 173.1045 |
| | 175.4966 |
| | 174.6941 |
| | 177.8505 |
| | 177.4449 |
| | 179.1542 |
| | 179.6360 |
| | 176.8069 |
| | 174.6796 |
| | 177.9474 |
| | 179.3060 |
| | 176.5556 |
| | 176.6992 |
| | 180.9626 |
| | 178.6696 |
| | 192.1543 |
| | 187.8349 |
| | 189.3422 |
| | 192.9739 |
| | 199.0402 |
| | 196.8658 |
| | 197.4822 |
| | 193.2240 |
| | 198.9859 |
| | 195.4405 |
| | 197.5953 |
| | 199.3427 |
| | 200.3106 |
| | 199.0644 |
| | 195.9660 |
| | 196.1887 |
| | 192.5774 |
| | 190.9072 |
| | 193.8178 |
| | 190.9016 |
| | 191.4923 |
| | 187.4538 |
| | 184.7298 |
| | 178.2104 |
| | 181.4040 |
| | 182.2002 |
| | 177.4199 |
| | 185.4033 |
| | 186.8877 |
| | 193.0421 |
| | 186.0818 |
| | 183.7620 |
| | 182.3014 |
| | 179.9114 |
| | 179.1743 |
| | 179.7339 |
| | 180.0497 |
| | 181.5496 |
| | 181.1385 |
| | 184.1024 |
| | 186.6165 |
| | 180.1486 |
| | 181.5697 |
| | 181.8098 |
| | 179.4625 |
| | 181.5522 |
| | 170.2188 |
| | 170.4821 |
| | 163.9421 |
| | 163.3501 |
| | 164.1099 |
| | 165.5124 |
| | 162.5269 |
| | 165.2988 |
| | 163.7134 |
| | 166.1509 |
| | 158.2282 |
| | 160.3148 |
| | 159.0851 |
| | 160.3674 |
| | 162.4814 |
| | 158.6414 |
| | 150.7313 |
| | 146.6065 |
| | 145.8314 |
| | 150.9477 |
| | 148.4627 |
| | 147.1534 |
| | 149.1147 |
| | 149.4626 |
| | 152.5524 |
| | 151.7734 |
| | 154.6857 |
| | 155.9738 |
| | 159.7009 |
| | 164.6074 |
| | 164.7380 |
| | 160.1031 |