Історія денної ставки BRL /CNY з четвер, 4 березень 2004.
Максимально було досягнуто
1 бразильський реал = 4.3776 китайський юань
мінімум на
1 бразильський реал = 1.1091 китайський юань
Date | BRL/CNY |
---|---|
1.3958 | |
1.4389 | |
1.4304 | |
1.4494 | |
1.4309 | |
1.4430 | |
1.4556 | |
1.4451 | |
1.4519 | |
1.4521 | |
1.4279 | |
1.4335 | |
1.4417 | |
1.4613 | |
1.4578 | |
1.4583 | |
1.4587 | |
1.4565 | |
1.4530 | |
1.4334 | |
1.4563 | |
1.4771 | |
1.4854 | |
1.4880 | |
1.4489 | |
1.4589 | |
1.4507 | |
1.4195 | |
1.4201 | |
1.4710 | |
1.5018 | |
1.4782 | |
1.4730 | |
1.4957 | |
1.4473 | |
1.4623 | |
1.4679 | |
1.5034 | |
1.5202 | |
1.4918 | |
1.4759 | |
1.5060 | |
1.5177 | |
1.4987 | |
1.4696 | |
1.4422 | |
1.4093 | |
1.4160 | |
1.4219 | |
1.3799 | |
1.3854 | |
1.3697 | |
1.3922 | |
1.3047 | |
1.3447 | |
1.3352 | |
1.3264 | |
1.3222 | |
1.3202 | |
1.3191 | |
1.3029 | |
1.3081 | |
1.2887 | |
1.2862 | |
1.3340 | |
1.3185 | |
1.3109 | |
1.3183 | |
1.3433 | |
1.3468 | |
1.3266 | |
1.4018 | |
1.4097 | |
1.3684 | |
1.3627 | |
1.3790 | |
1.3777 | |
1.3261 | |
1.3546 | |
1.3598 | |
1.3450 | |
1.3737 | |
1.3279 | |
1.3288 | |
1.3207 | |
1.3053 | |
1.2601 | |
1.2400 | |
1.2490 | |
1.2571 | |
1.2775 | |
1.2898 | |
1.3205 | |
1.3875 | |
1.4013 | |
1.3813 | |
1.3408 | |
1.3038 | |
1.2993 | |
1.3448 | |
1.2875 | |
1.2426 | |
1.2366 | |
1.2227 | |
1.2412 | |
1.2189 | |
1.2086 | |
1.1991 | |
1.1537 | |
1.1506 | |
1.1257 | |
1.1185 | |
1.1326 | |
1.1102 | |
1.1207 | |
1.1207 | |
1.1403 | |
1.1429 | |
1.1696 | |
1.1530 | |
1.1263 | |
1.1494 | |
1.1664 | |
1.1649 | |
1.1819 | |
1.1975 | |
1.2143 | |
1.2372 | |
1.2490 | |
1.2473 | |
1.2044 | |
1.2307 | |
1.2394 | |
1.2484 | |
1.2523 | |
1.2358 | |
1.2515 | |
1.2694 | |
1.3106 | |
1.2896 | |
1.2645 | |
1.2676 | |
1.2208 | |
1.2066 | |
1.2211 | |
1.2282 | |
1.1901 | |
1.1929 | |
1.1739 | |
1.1422 | |
1.1594 | |
1.1362 | |
1.1818 | |
1.1574 | |
1.1106 | |
1.1460 | |
1.1826 | |
1.2028 | |
1.2018 | |
1.1907 | |
1.1852 | |
1.2258 | |
1.1805 | |
1.2199 | |
1.2459 | |
1.2784 | |
1.2796 | |
1.2804 | |
1.2337 | |
1.2105 | |
1.2157 | |
1.2308 | |
1.1652 | |
1.1935 | |
1.1917 | |
1.2196 | |
1.2181 | |
1.2032 | |
1.2568 | |
1.2924 | |
1.2888 | |
1.2468 | |
1.2332 | |
1.2582 | |
1.2700 | |
1.3121 | |
1.3597 | |
1.3104 | |
1.2951 | |
1.3105 | |
1.3103 | |
1.3455 | |
1.3754 | |
1.4661 | |
1.3278 | |
1.3107 | |
1.2431 | |
1.2201 | |
1.2743 | |
1.2535 | |
1.3304 | |
1.3563 | |
1.3417 | |
1.3670 | |
1.3790 | |
1.3985 | |
1.4703 | |
1.5647 | |
1.6019 | |
1.6128 | |
1.6151 | |
1.6528 | |
1.6486 | |
1.6389 | |
1.6622 | |
1.7174 | |
1.7383 | |
1.7173 | |
1.7184 | |
1.6992 | |
1.6666 | |
1.6647 | |
1.6658 | |
1.6882 | |
1.7522 | |
1.7712 | |
1.7140 | |
1.7133 | |
1.7408 | |
1.7199 | |
1.7099 | |
1.7318 | |
1.7392 | |
1.7134 | |
1.7212 | |
1.7304 | |
1.7710 | |
1.7739 | |
1.8228 | |
1.8392 | |
1.8316 | |
1.8097 | |
1.7838 | |
1.7969 | |
1.7811 | |
1.7836 | |
1.7768 | |
1.7059 | |
1.6874 | |
1.7223 | |
1.7041 | |
1.7064 | |
1.7048 | |
1.7327 | |
1.7447 | |
1.7424 | |
1.7404 | |
1.7706 | |
1.7522 | |
1.7765 | |
1.7829 | |
1.8125 | |
1.8081 | |
1.8385 | |
1.7935 | |
1.8104 | |
1.8297 | |
1.8340 | |
1.7721 | |
1.7671 | |
1.7689 | |
1.7641 | |
1.7915 | |
1.7611 | |
1.8483 | |
1.8481 | |
1.8587 | |
1.8728 | |
1.8850 | |
1.8516 | |
1.8341 | |
1.7096 | |
1.6797 | |
1.6589 | |
1.6780 | |
1.6416 | |
1.6707 | |
1.7283 | |
1.7744 | |
1.8345 | |
1.8274 | |
1.7958 | |
1.7337 | |
1.7084 | |
1.7038 | |
1.7317 | |
1.7184 | |
1.7255 | |
1.7106 | |
1.7129 | |
1.7355 | |
1.7504 | |
1.7934 | |
1.8057 | |
1.8300 | |
1.8353 | |
1.8429 | |
1.8968 | |
1.8942 | |
1.9277 | |
1.9405 | |
1.9583 | |
1.9588 | |
1.9626 | |
1.9201 | |
1.9281 | |
2.0085 | |
2.0002 | |
2.0015 | |
2.0053 | |
1.9686 | |
1.9687 | |
2.0097 | |
2.0028 | |
2.0407 | |
2.0433 | |
2.0365 | |
2.0246 | |
2.0418 | |
2.0200 | |
2.0509 | |
2.0775 | |
2.0779 | |
2.1096 | |
2.0961 | |
2.0961 | |
2.1048 | |
2.0791 | |
2.0864 | |
2.1065 | |
2.0916 | |
2.1503 | |
2.1507 | |
2.1459 | |
2.1270 | |
2.0897 | |
2.0594 | |
2.0750 | |
2.0776 | |
2.0494 | |
2.0632 | |
2.1048 | |
2.1075 | |
2.2157 | |
2.1597 | |
2.1694 | |
2.2004 | |
2.2213 | |
2.1938 | |
2.2106 | |
2.1977 | |
2.2483 | |
2.1921 | |
2.1976 | |
2.2114 | |
2.2287 | |
2.2113 | |
2.2021 | |
2.2031 | |
2.1653 | |
2.1286 | |
2.1689 | |
2.1135 | |
2.1200 | |
2.0679 | |
2.0686 | |
2.0100 | |
2.0284 | |
2.0339 | |
1.9923 | |
2.1145 | |
2.1172 | |
2.1663 | |
2.1023 | |
2.0922 | |
2.0782 | |
2.0575 | |
2.0350 | |
2.0569 | |
2.0423 | |
2.0679 | |
2.0776 | |
2.0835 | |
2.1001 | |
2.0356 | |
2.0321 | |
2.0566 | |
2.0230 | |
2.0525 | |
1.9607 | |
1.9317 | |
1.9273 | |
1.8452 | |
1.8248 | |
1.8369 | |
1.8679 | |
1.8396 | |
1.8631 | |
1.8261 | |
1.8517 | |
1.7754 | |
1.8044 | |
1.7632 | |
1.7852 | |
1.7897 | |
1.7298 | |
1.6530 | |
1.6198 | |
1.6472 | |
1.6927 | |
1.6242 | |
1.5952 | |
1.6316 | |
1.6319 | |
1.6442 | |
1.6400 | |
1.6579 | |
1.6808 | |
1.6973 | |
1.6985 | |
1.7138 | |
1.6755 | |
1.6755 | |
1.6384 | |
1.6277 | |
1.6321 | |
1.6808 | |
1.6222 | |
1.5605 | |
1.6013 | |
1.6646 | |
1.6567 | |
1.7655 | |
1.8080 | |
1.8364 | |
1.7985 | |
1.8019 | |
1.8402 | |
1.9366 | |
1.9710 | |
1.9723 | |
1.9829 | |
2.0041 | |
1.9813 | |
1.9839 | |
1.9472 | |
1.9972 | |
2.0565 | |
2.0324 | |
2.0143 | |
2.1180 | |
2.0383 | |
1.9892 | |
1.9777 | |
1.9151 | |
1.9675 | |
1.9230 | |
2.0078 | |
2.1679 | |
2.1664 | |
2.1979 | |
2.2465 | |
2.2964 | |
2.4136 | |
2.3440 | |
2.3188 | |
2.2927 | |
2.3015 | |
2.3302 | |
2.2989 | |
2.3709 | |
2.4046 | |
2.4223 | |
2.3495 | |
2.3981 | |
2.4558 | |
2.4406 | |
2.4939 | |
2.5570 | |
2.5242 | |
2.5137 | |
2.5675 | |
2.6337 | |
2.7169 | |
2.7407 | |
2.6939 | |
2.7202 | |
2.7022 | |
2.7335 | |
2.7790 | |
2.7899 | |
2.7993 | |
2.7893 | |
2.8011 | |
2.7962 | |
2.7823 | |
2.7867 | |
2.7467 | |
2.8002 | |
2.8161 | |
2.8093 | |
2.7859 | |
2.7992 | |
2.7791 | |
2.8034 | |
2.7835 | |
2.7364 | |
2.6640 | |
2.6282 | |
2.6137 | |
2.6212 | |
2.6075 | |
2.5408 | |
2.5267 | |
2.4970 | |
2.5110 | |
2.5856 | |
2.5733 | |
2.5532 | |
2.5774 | |
2.5717 | |
2.6136 | |
2.6209 | |
2.5944 | |
2.6688 | |
2.6839 | |
2.6223 | |
2.7175 | |
2.7902 | |
2.8070 | |
2.8018 | |
2.7739 | |
2.7533 | |
2.7795 | |
2.6860 | |
2.6822 | |
2.5759 | |
2.5694 | |
2.5475 | |
2.6853 | |
2.6671 | |
2.7150 | |
2.7497 | |
2.7427 | |
2.7211 | |
2.7615 | |
2.7527 | |
2.8404 | |
2.8660 | |
2.8862 | |
2.9890 | |
3.0202 | |
3.0595 | |
3.0717 | |
3.0842 | |
3.0738 | |
3.1166 | |
3.1218 | |
3.0784 | |
3.0989 | |
3.1373 | |
3.1901 | |
3.1592 | |
3.1626 | |
3.1836 | |
3.1657 | |
3.1355 | |
3.0951 | |
3.0519 | |
3.0644 | |
3.0711 | |
3.0440 | |
3.0013 | |
2.9828 | |
3.0015 | |
2.9463 | |
2.9930 | |
3.0061 | |
3.0461 | |
3.0711 | |
3.0768 | |
3.0887 | |
3.0773 | |
3.0970 | |
3.1016 | |
3.1146 | |
3.1198 | |
3.1326 | |
3.1229 | |
3.1320 | |
3.1515 | |
3.1439 | |
3.1417 | |
3.1380 | |
3.1331 | |
3.1288 | |
3.1379 | |
3.1723 | |
3.0681 | |
3.0905 | |
3.1276 | |
3.1119 | |
3.2034 | |
3.1071 | |
3.1892 | |
3.2727 | |
3.3190 | |
3.3493 | |
3.4308 | |
3.4595 | |
3.4511 | |
3.4800 | |
3.4901 | |
3.4931 | |
3.6425 | |
3.6480 | |
3.6720 | |
3.6633 | |
3.6639 | |
3.6144 | |
3.6059 | |
3.5415 | |
3.4266 | |
3.3709 | |
3.4086 | |
3.3984 | |
3.4807 | |
3.5634 | |
3.4327 | |
3.5255 | |
3.6033 | |
3.6305 | |
3.7492 | |
3.6116 | |
3.6344 | |
3.6408 | |
3.3773 | |
3.4904 | |
3.6089 | |
3.7765 | |
3.8696 | |
3.9958 | |
3.9999 | |
3.9950 | |
4.0262 | |
4.1404 | |
4.1685 | |
4.0917 | |
4.0904 | |
4.1461 | |
4.0538 | |
4.0474 | |
4.0723 | |
4.0948 | |
4.0649 | |
3.9788 | |
3.9941 | |
4.0216 | |
4.1213 | |
4.1585 | |
4.1076 | |
4.1477 | |
4.0554 | |
3.9559 | |
3.9439 | |
3.9462 | |
3.9642 | |
3.9622 | |
3.9478 | |
3.9555 | |
3.9202 | |
3.9381 | |
3.9387 | |
3.9232 | |
3.9228 | |
3.9949 | |
3.9249 | |
3.9060 | |
3.9056 | |
3.9455 | |
3.8515 | |
3.8618 | |
3.8580 | |
3.9352 | |
3.9321 | |
3.9051 | |
3.9838 | |
4.0056 | |
3.9714 | |
3.9168 | |
3.9170 | |
3.9389 | |
3.9098 | |
3.8778 | |
3.8699 | |
3.8600 | |
3.8559 | |
3.8783 | |
3.8320 | |
3.8033 | |
3.8430 | |
3.8171 | |
3.8242 | |
3.8654 | |
3.7992 | |
3.6683 | |
3.7550 | |
3.6744 | |
3.7654 | |
3.8354 | |
3.9368 | |
3.9115 | |
3.8675 | |
3.8731 | |
3.8656 | |
3.7718 | |
3.7810 | |
3.8678 | |
3.8305 | |
3.7857 | |
3.7833 | |
3.6763 | |
3.6480 | |
3.6488 | |
3.7542 | |
3.8512 | |
3.9494 | |
3.9560 | |
3.9329 | |
3.8381 | |
3.9082 | |
3.9452 | |
3.9011 | |
3.9586 | |
3.9861 | |
4.0086 | |
3.8820 | |
3.9827 | |
3.9863 | |
3.9143 | |
3.8582 | |
3.8119 | |
3.7633 | |
3.7455 | |
3.7061 | |
3.6201 | |
3.7312 | |
3.6537 | |
3.7311 | |
3.7061 | |
3.6224 | |
3.5830 | |
3.4337 | |
3.4679 | |
3.5103 | |
3.4112 | |
3.5166 | |
3.4616 | |
3.5040 | |
3.3727 | |
3.2744 | |
3.3056 | |
3.1763 | |
3.0869 | |
3.0691 | |
3.1408 | |
3.0802 | |
2.9492 | |
3.0260 | |
3.0100 | |
2.8754 | |
2.8226 | |
2.8690 | |
3.0175 | |
3.0468 | |
2.9276 | |
2.9550 | |
2.9265 | |
2.9679 | |
2.9790 | |
2.8795 | |
2.8730 | |
2.8733 | |
2.7879 | |
2.9171 | |
2.9134 | |
2.9700 | |
3.1821 | |
3.1335 | |
3.0217 | |
3.2365 | |
3.1001 | |
3.1862 | |
3.5834 | |
3.7924 | |
3.7672 | |
3.9767 | |
4.1652 | |
4.2116 | |
4.2075 | |
4.2648 | |
4.3776 | |
4.3458 | |
4.3121 | |
4.2910 | |
4.2788 | |
4.3010 | |
4.2681 | |
4.2392 | |
4.2543 | |
4.2490 | |
4.1828 | |
4.2401 | |
4.1779 | |
4.2157 | |
4.1876 | |
4.2018 | |
4.1471 | |
4.1184 | |
4.0174 | |
4.0586 | |
4.1055 | |
4.1941 | |
4.2197 | |
4.1993 | |
4.1065 | |
4.0838 | |
4.1278 | |
4.0288 | |
3.9935 | |
4.1716 | |
4.1119 | |
4.1243 | |
4.1030 | |
4.0569 | |
4.1976 | |
4.1400 | |
4.0582 | |
4.2369 | |
4.1949 | |
4.2495 | |
4.2458 | |
4.1035 | |
4.1680 | |
4.1442 | |
4.1130 | |
4.0285 | |
3.9368 | |
3.8564 | |
3.8394 | |
3.8804 | |
3.7568 | |
3.9136 | |
3.9764 | |
4.0281 | |
4.0960 | |
4.0556 | |
4.0055 | |
3.9623 | |
3.9290 | |
4.0164 | |
3.9281 | |
3.9971 | |
3.9236 | |
3.9323 | |
3.8144 | |
3.8110 | |
3.7900 | |
3.8073 | |
3.8060 | |
3.8148 | |
3.7772 | |
3.7515 | |
3.7172 | |
3.7028 | |
3.6080 | |
3.7241 | |
3.7038 | |
3.6698 | |
3.6951 | |
3.6377 | |
3.6458 | |
3.6457 | |
3.6286 | |
3.6475 | |
3.6378 | |
3.6433 | |
3.6541 | |
3.6103 | |
3.6050 | |
3.6501 | |
3.6369 | |
3.6870 | |
3.6769 | |
3.6931 | |
3.7052 | |
3.6564 | |
3.6505 | |
3.5976 | |
3.7094 | |
3.6588 | |
3.7178 | |
3.7065 | |
3.7329 | |
3.6970 | |
3.6519 | |
3.6641 | |
3.6474 | |
3.6115 | |
3.6759 | |
3.6953 | |
3.5960 | |
3.5717 | |
3.5435 | |
3.5453 | |
3.5842 | |
3.5235 | |
3.6749 | |
3.8881 | |
3.8465 | |
3.7901 | |
3.7533 | |
3.7190 | |
3.7204 | |
3.6896 | |
3.7716 | |
3.7701 | |
3.7949 | |
3.7530 | |
3.7930 | |
3.7231 | |
3.6819 | |
3.6454 | |
3.5667 | |
3.5339 | |
3.5600 | |
3.4458 | |
3.4597 | |
3.4256 | |
3.5798 | |
3.6762 | |
3.6646 | |
3.6508 | |
3.7002 | |
3.6728 | |
3.5884 | |
3.5785 | |
3.6202 | |
3.6104 | |
3.6106 | |
3.5795 | |
3.5230 | |
3.4783 | |
3.4829 | |
3.3737 | |
3.3831 | |
3.4472 | |
3.5058 | |
3.4061 | |
3.3489 | |
3.5462 | |
3.5130 | |
3.5182 | |
3.4758 | |
3.4721 | |
3.3556 | |
3.3716 | |
3.4608 | |
3.4009 | |
3.3373 | |
3.3575 | |
3.2889 | |
3.2646 | |
3.1575 | |
3.2105 | |
3.1081 | |
3.0236 | |
3.0330 | |
3.0103 | |
3.1138 | |
3.1818 | |
3.2197 | |
3.2036 | |
3.1800 | |
3.1533 | |
3.0886 | |
3.0627 | |
3.0702 | |
3.1033 | |
3.0642 | |
3.0711 | |
2.9896 | |
3.0453 | |
3.0176 | |
2.9955 | |
2.9658 | |
2.9241 | |
2.8897 | |
2.8788 | |
2.9001 | |
2.9246 | |
2.9220 | |
2.8807 | |
2.8923 | |
2.8504 | |
2.8235 | |
2.8036 | |
2.7864 | |
2.7418 | |
2.7260 | |
2.7194 | |
2.7017 | |
2.7613 | |
2.7254 | |
2.7222 | |
2.6525 | |
2.6426 | |
2.6187 | |
2.6592 | |
2.6776 | |
2.6005 | |
2.6688 | |
2.6817 | |
2.8091 | |
2.8439 | |
2.8452 | |
2.8692 | |
2.8583 | |
2.8141 | |
2.8444 | |
2.8503 | |
2.8818 |