ประวัติ ศาสตร์ เรียลบราซิล / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /CNY ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 4.3776 หยวนจีน

ขั้นต่ำใน

1 เรียลบราซิล = 1.0838 หยวนจีน

ประวัติราคา CNY / BRL

Date BRL/CNY
1.3312
1.3258
1.3167
1.3209
1.3096
1.3135
1.3315
1.3016
1.3423
1.3557
1.3569
1.3845
1.3700
1.3643
1.3762
1.3672
1.3391
1.3128
1.3141
1.3178
1.3272
1.3308
1.3357
1.3171
1.3331
1.3204
1.3170
1.2968
1.2971
1.2925
1.2577
1.2585
1.3015
1.3019
1.3201
1.3181
1.3333
1.3456
1.3294
1.3229
1.3250
1.3049
1.3403
1.3375
1.3334
1.3382
1.3150
1.3108
1.3216
1.3214
1.3210
1.3058
1.2844
1.2890
1.2826
1.3073
1.3189
1.3066
1.3071
1.2916
1.2689
1.2679
1.2777
1.2704
1.2826
1.2900
1.2555
1.2490
1.2353
1.2726
1.2591
1.2718
1.2398
1.2100
1.2541
1.2712
1.2622
1.2389
1.2303
1.2123
1.2026
1.1971
1.1815
1.1780
1.1848
1.1941
1.2002
1.2493
1.2590
1.2529
1.2256
1.2481
1.2512
1.2666
1.2774
1.2877
1.2735
1.2885
1.2737
1.2672
1.2951
1.3198
1.3061
1.2444
1.2926
1.3054
1.3325
1.3283
1.2849
1.3465
1.3374
1.3273
1.3793
1.4001
1.4170
1.4030
1.3939
1.4142
1.4018
1.3958
1.4389
1.4304
1.4494
1.4309
1.4430
1.4556
1.4451
1.4519
1.4521
1.4279
1.4335
1.4417
1.4613
1.4578
1.4583
1.4587
1.4565
1.4530
1.4334
1.4563
1.4771
1.4854
1.4880
1.4489
1.4589
1.4507
1.4195
1.4201
1.4710
1.5018
1.4782
1.4730
1.4957
1.4473
1.4623
1.4679
1.5034
1.5202
1.4918
1.4759
1.5060
1.5177
1.4987
1.4696
1.4422
1.4093
1.4160
1.4219
1.3799
1.3854
1.3697
1.3922
1.3047
1.3447
1.3352
1.3264
1.3222
1.3202
1.3191
1.3029
1.3081
1.2887
1.2862
1.3340
1.3185
1.3109
1.3183
1.3433
1.3468
1.3266
1.4018
1.4097
1.3684
1.3627
1.3790
1.3777
1.3261
1.3546
1.3598
1.3450
1.3737
1.3279
1.3288
1.3207
1.3053
1.2601
1.2400
1.2490
1.2571
1.2775
1.2898
1.3205
1.3875
1.4013
1.3813
1.3408
1.3038
1.2993
1.3448
1.2875
1.2426
1.2366
1.2227
1.2412
1.2189
1.2086
1.1991
1.1537
1.1506
1.1257
1.1185
1.1326
1.1102
1.1207
1.1207
1.1403
1.1429
1.1696
1.1530
1.1263
1.1494
1.1664
1.1649
1.1819
1.1975
1.2143
1.2372
1.2490
1.2473
1.2044
1.2307
1.2394
1.2484
1.2523
1.2358
1.2515
1.2694
1.3106
1.2896
1.2645
1.2676
1.2208
1.2066
1.2211
1.2282
1.1901
1.1929
1.1739
1.1422
1.1594
1.1362
1.1818
1.1574
1.1106
1.1460
1.1826
1.2028
1.2018
1.1907
1.1852
1.2258
1.1805
1.2199
1.2459
1.2784
1.2796
1.2804
1.2337
1.2105
1.2157
1.2308
1.1652
1.1935
1.1917
1.2196
1.2181
1.2032
1.2568
1.2924
1.2888
1.2468
1.2332
1.2582
1.2700
1.3121
1.3597
1.3104
1.2951
1.3105
1.3103
1.3455
1.3754
1.4661
1.3278
1.3107
1.2431
1.2201
1.2743
1.2535
1.3304
1.3563
1.3417
1.3670
1.3790
1.3985
1.4703
1.5647
1.6019
1.6128
1.6151
1.6528
1.6486
1.6389
1.6622
1.7174
1.7383
1.7173
1.7184
1.6992
1.6666
1.6647
1.6658
1.6882
1.7522
1.7712
1.7140
1.7133
1.7408
1.7199
1.7099
1.7318
1.7392
1.7134
1.7212
1.7304
1.7710
1.7739
1.8228
1.8392
1.8316
1.8097
1.7838
1.7969
1.7811
1.7836
1.7768
1.7059
1.6874
1.7223
1.7041
1.7064
1.7048
1.7327
1.7447
1.7424
1.7404
1.7706
1.7522
1.7765
1.7829
1.8125
1.8081
1.8385
1.7935
1.8104
1.8297
1.8340
1.7721
1.7671
1.7689
1.7641
1.7915
1.7611
1.8483
1.8481
1.8587
1.8728
1.8850
1.8516
1.8341
1.7096
1.6797
1.6589
1.6780
1.6416
1.6707
1.7283
1.7744
1.8345
1.8274
1.7958
1.7337
1.7084
1.7038
1.7317
1.7184
1.7255
1.7106
1.7129
1.7355
1.7504
1.7934
1.8057
1.8300
1.8353
1.8429
1.8968
1.8942
1.9277
1.9405
1.9583
1.9588
1.9626
1.9201
1.9281
2.0085
2.0002
2.0015
2.0053
1.9686
1.9687
2.0097
2.0028
2.0407
2.0433
2.0365
2.0246
2.0418
2.0200
2.0509
2.0775
2.0779
2.1096
2.0961
2.0961
2.1048
2.0791
2.0864
2.1065
2.0916
2.1503
2.1507
2.1459
2.1270
2.0897
2.0594
2.0750
2.0776
2.0494
2.0632
2.1048
2.1075
2.2157
2.1597
2.1694
2.2004
2.2213
2.1938
2.2106
2.1977
2.2483
2.1921
2.1976
2.2114
2.2287
2.2113
2.2021
2.2031
2.1653
2.1286
2.1689
2.1135
2.1200
2.0679
2.0686
2.0100
2.0284
2.0339
1.9923
2.1145
2.1172
2.1663
2.1023
2.0922
2.0782
2.0575
2.0350
2.0569
2.0423
2.0679
2.0776
2.0835
2.1001
2.0356
2.0321
2.0566
2.0230
2.0525
1.9607
1.9317
1.9273
1.8452
1.8248
1.8369
1.8679
1.8396
1.8631
1.8261
1.8517
1.7754
1.8044
1.7632
1.7852
1.7897
1.7298
1.6530
1.6198
1.6472
1.6927
1.6242
1.5952
1.6316
1.6319
1.6442
1.6400
1.6579
1.6808
1.6973
1.6985
1.7138
1.6755
1.6755
1.6384
1.6277
1.6321
1.6808
1.6222
1.5605
1.6013
1.6646
1.6567
1.7655
1.8080
1.8364
1.7985
1.8019
1.8402
1.9366
1.9710
1.9723
1.9829
2.0041
1.9813
1.9839
1.9472
1.9972
2.0565
2.0324
2.0143
2.1180
2.0383
1.9892
1.9777
1.9151
1.9675
1.9230
2.0078
2.1679
2.1664
2.1979
2.2465
2.2964
2.4136
2.3440
2.3188
2.2927
2.3015
2.3302
2.2989
2.3709
2.4046
2.4223
2.3495
2.3981
2.4558
2.4406
2.4939
2.5570
2.5242
2.5137
2.5675
2.6337
2.7169
2.7407
2.6939
2.7202
2.7022
2.7335
2.7790
2.7899
2.7993
2.7893
2.8011
2.7962
2.7823
2.7867
2.7467
2.8002
2.8161
2.8093
2.7859
2.7992
2.7791
2.8034
2.7835
2.7364
2.6640
2.6282
2.6137
2.6212
2.6075
2.5408
2.5267
2.4970
2.5110
2.5856
2.5733
2.5532
2.5774
2.5717
2.6136
2.6209
2.5944
2.6688
2.6839
2.6223
2.7175
2.7902
2.8070
2.8018
2.7739
2.7533
2.7795
2.6860
2.6822
2.5759
2.5694
2.5475
2.6853
2.6671
2.7150
2.7497
2.7427
2.7211
2.7615
2.7527
2.8404
2.8660
2.8862
2.9890
3.0202
3.0595
3.0717
3.0842
3.0738
3.1166
3.1218
3.0784
3.0989
3.1373
3.1901
3.1592
3.1626
3.1836
3.1657
3.1355
3.0951
3.0519
3.0644
3.0711
3.0440
3.0013
2.9828
3.0015
2.9463
2.9930
3.0061
3.0461
3.0711
3.0768
3.0887
3.0773
3.0970
3.1016
3.1146
3.1198
3.1326
3.1229
3.1320
3.1515
3.1439
3.1417
3.1380
3.1331
3.1288
3.1379
3.1723
3.0681
3.0905
3.1276
3.1119
3.2034
3.1071
3.1892
3.2727
3.3190
3.3493
3.4308
3.4595
3.4511
3.4800
3.4901
3.4931
3.6425
3.6480
3.6720
3.6633
3.6639
3.6144
3.6059
3.5415
3.4266
3.3709
3.4086
3.3984
3.4807
3.5634
3.4327
3.5255
3.6033
3.6305
3.7492
3.6116
3.6344
3.6408
3.3773
3.4904
3.6089
3.7765
3.8696
3.9958
3.9999
3.9950
4.0262
4.1404
4.1685
4.0917
4.0904
4.1461
4.0538
4.0474
4.0723
4.0948
4.0649
3.9788
3.9941
4.0216
4.1213
4.1585
4.1076
4.1477
4.0554
3.9559
3.9439
3.9462
3.9642
3.9622
3.9478
3.9555
3.9202
3.9381
3.9387
3.9232
3.9228
3.9949
3.9249
3.9060
3.9056
3.9455
3.8515
3.8618
3.8580
3.9352
3.9321
3.9051
3.9838
4.0056
3.9714
3.9168
3.9170
3.9389
3.9098
3.8778
3.8699
3.8600
3.8559
3.8783
3.8320
3.8033
3.8430
3.8171
3.8242
3.8654
3.7992
3.6683
3.7550
3.6744
3.7654
3.8354
3.9368
3.9115
3.8675
3.8731
3.8656
3.7718
3.7810
3.8678
3.8305
3.7857
3.7833
3.6763
3.6480
3.6488
3.7542
3.8512
3.9494
3.9560
3.9329
3.8381
3.9082
3.9452
3.9011
3.9586
3.9861
4.0086
3.8820
3.9827
3.9863
3.9143
3.8582
3.8119
3.7633
3.7455
3.7061
3.6201
3.7312
3.6537
3.7311
3.7061
3.6224
3.5830
3.4337
3.4679
3.5103
3.4112
3.5166
3.4616
3.5040
3.3727
3.2744
3.3056
3.1763
3.0869
3.0691
3.1408
3.0802
2.9492
3.0260
3.0100
2.8754
2.8226
2.8690
3.0175
3.0468
2.9276
2.9550
2.9265
2.9679
2.9790
2.8795
2.8730
2.8733
2.7879
2.9171
2.9134
2.9700
3.1821
3.1335
3.0217
3.2365
3.1001
3.1862
3.5834
3.7924
3.7672
3.9767
4.1652
4.2116
4.2075
4.2648
4.3776
4.3458
4.3121
4.2910
4.2788
4.3010
4.2681
4.2392
4.2543
4.2490
4.1828
4.2401
4.1779
4.2157
4.1876
4.2018
4.1471
4.1184
4.0174
4.0586
4.1055
4.1941
4.2197
4.1993
4.1065
4.0838
4.1278
4.0288
3.9935
4.1716
4.1119
4.1243
4.1030
4.0569
4.1976
4.1400
4.0582
4.2369
4.1949
4.2495
4.2458
4.1035
4.1680
4.1442
4.1130
4.0285
3.9368
3.8564
3.8394
3.8804
3.7568
3.9136
3.9764
4.0281
4.0960
4.0556
4.0055
3.9623
3.9290
4.0164
3.9281
3.9971
3.9236
3.9323
3.8144
3.8110
3.7900
3.8073
3.8060
3.8148
3.7772
3.7515
3.7172
3.7028
3.6080
3.7241
3.7038
3.6698
3.6951
3.6377
3.6458
3.6457
3.6286
3.6475
3.6378
3.6433
3.6541
3.6103
3.6050
3.6501
3.6369
3.6870
3.6769
3.6931
3.7052
3.6564
3.6505
3.5976
3.7094
3.6588
3.7178
3.7065
3.7329
3.6970
3.6519
3.6641
3.6474
3.6115
3.6759
3.6953
3.5960
3.5717
3.5435