Historique des taux quotidiens BRL /CNY depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 réal brésilien = 4.3776 yuan renminbi chinois
le minimum le
1 réal brésilien = 1.1091 yuan renminbi chinois
Historique des prix CNY / BRL
Date | BRL/CNY |
| 1.4018 |
| 1.3958 |
| 1.4389 |
| 1.4304 |
| 1.4494 |
| 1.4309 |
| 1.4430 |
| 1.4556 |
| 1.4451 |
| 1.4519 |
| 1.4521 |
| 1.4279 |
| 1.4335 |
| 1.4417 |
| 1.4613 |
| 1.4578 |
| 1.4583 |
| 1.4587 |
| 1.4565 |
| 1.4530 |
| 1.4334 |
| 1.4563 |
| 1.4771 |
| 1.4854 |
| 1.4880 |
| 1.4489 |
| 1.4589 |
| 1.4507 |
| 1.4195 |
| 1.4201 |
| 1.4710 |
| 1.5018 |
| 1.4782 |
| 1.4730 |
| 1.4957 |
| 1.4473 |
| 1.4623 |
| 1.4679 |
| 1.5034 |
| 1.5202 |
| 1.4918 |
| 1.4759 |
| 1.5060 |
| 1.5177 |
| 1.4987 |
| 1.4696 |
| 1.4422 |
| 1.4093 |
| 1.4160 |
| 1.4219 |
| 1.3799 |
| 1.3854 |
| 1.3697 |
| 1.3922 |
| 1.3047 |
| 1.3447 |
| 1.3352 |
| 1.3264 |
| 1.3222 |
| 1.3202 |
| 1.3191 |
| 1.3029 |
| 1.3081 |
| 1.2887 |
| 1.2862 |
| 1.3340 |
| 1.3185 |
| 1.3109 |
| 1.3183 |
| 1.3433 |
| 1.3468 |
| 1.3266 |
| 1.4018 |
| 1.4097 |
| 1.3684 |
| 1.3627 |
| 1.3790 |
| 1.3777 |
| 1.3261 |
| 1.3546 |
| 1.3598 |
| 1.3450 |
| 1.3737 |
| 1.3279 |
| 1.3288 |
| 1.3207 |
| 1.3053 |
| 1.2601 |
| 1.2400 |
| 1.2490 |
| 1.2571 |
| 1.2775 |
| 1.2898 |
| 1.3205 |
| 1.3875 |
| 1.4013 |
| 1.3813 |
| 1.3408 |
| 1.3038 |
| 1.2993 |
| 1.3448 |
| 1.2875 |
| 1.2426 |
| 1.2366 |
| 1.2227 |
| 1.2412 |
| 1.2189 |
| 1.2086 |
| 1.1991 |
| 1.1537 |
| 1.1506 |
| 1.1257 |
| 1.1185 |
| 1.1326 |
| 1.1102 |
| 1.1207 |
| 1.1207 |
| 1.1403 |
| 1.1429 |
| 1.1696 |
| 1.1530 |
| 1.1263 |
| 1.1494 |
| 1.1664 |
| 1.1649 |
| 1.1819 |
| 1.1975 |
| 1.2143 |
| 1.2372 |
| 1.2490 |
| 1.2473 |
| 1.2044 |
| 1.2307 |
| 1.2394 |
| 1.2484 |
| 1.2523 |
| 1.2358 |
| 1.2515 |
| 1.2694 |
| 1.3106 |
| 1.2896 |
| 1.2645 |
| 1.2676 |
| 1.2208 |
| 1.2066 |
| 1.2211 |
| 1.2282 |
| 1.1901 |
| 1.1929 |
| 1.1739 |
| 1.1422 |
| 1.1594 |
| 1.1362 |
| 1.1818 |
| 1.1574 |
| 1.1106 |
| 1.1460 |
| 1.1826 |
| 1.2028 |
| 1.2018 |
| 1.1907 |
| 1.1852 |
| 1.2258 |
| 1.1805 |
| 1.2199 |
| 1.2459 |
| 1.2784 |
| 1.2796 |
| 1.2804 |
| 1.2337 |
| 1.2105 |
| 1.2157 |
| 1.2308 |
| 1.1652 |
| 1.1935 |
| 1.1917 |
| 1.2196 |
| 1.2181 |
| 1.2032 |
| 1.2568 |
| 1.2924 |
| 1.2888 |
| 1.2468 |
| 1.2332 |
| 1.2582 |
| 1.2700 |
| 1.3121 |
| 1.3597 |
| 1.3104 |
| 1.2951 |
| 1.3105 |
| 1.3103 |
| 1.3455 |
| 1.3754 |
| 1.4661 |
| 1.3278 |
| 1.3107 |
| 1.2431 |
| 1.2201 |
| 1.2743 |
| 1.2535 |
| 1.3304 |
| 1.3563 |
| 1.3417 |
| 1.3670 |
| 1.3790 |
| 1.3985 |
| 1.4703 |
| 1.5647 |
| 1.6019 |
| 1.6128 |
| 1.6151 |
| 1.6528 |
| 1.6486 |
| 1.6389 |
| 1.6622 |
| 1.7174 |
| 1.7383 |
| 1.7173 |
| 1.7184 |
| 1.6992 |
| 1.6666 |
| 1.6647 |
| 1.6658 |
| 1.6882 |
| 1.7522 |
| 1.7712 |
| 1.7140 |
| 1.7133 |
| 1.7408 |
| 1.7199 |
| 1.7099 |
| 1.7318 |
| 1.7392 |
| 1.7134 |
| 1.7212 |
| 1.7304 |
| 1.7710 |
| 1.7739 |
| 1.8228 |
| 1.8392 |
| 1.8316 |
| 1.8097 |
| 1.7838 |
| 1.7969 |
| 1.7811 |
| 1.7836 |
| 1.7768 |
| 1.7059 |
| 1.6874 |
| 1.7223 |
| 1.7041 |
| 1.7064 |
| 1.7048 |
| 1.7327 |
| 1.7447 |
| 1.7424 |
| 1.7404 |
| 1.7706 |
| 1.7522 |
| 1.7765 |
| 1.7829 |
| 1.8125 |
| 1.8081 |
| 1.8385 |
| 1.7935 |
| 1.8104 |
| 1.8297 |
| 1.8340 |
| 1.7721 |
| 1.7671 |
| 1.7689 |
| 1.7641 |
| 1.7915 |
| 1.7611 |
| 1.8483 |
| 1.8481 |
| 1.8587 |
| 1.8728 |
| 1.8850 |
| 1.8516 |
| 1.8341 |
| 1.7096 |
| 1.6797 |
| 1.6589 |
| 1.6780 |
| 1.6416 |
| 1.6707 |
| 1.7283 |
| 1.7744 |
| 1.8345 |
| 1.8274 |
| 1.7958 |
| 1.7337 |
| 1.7084 |
| 1.7038 |
| 1.7317 |
| 1.7184 |
| 1.7255 |
| 1.7106 |
| 1.7129 |
| 1.7355 |
| 1.7504 |
| 1.7934 |
| 1.8057 |
| 1.8300 |
| 1.8353 |
| 1.8429 |
| 1.8968 |
| 1.8942 |
| 1.9277 |
| 1.9405 |
| 1.9583 |
| 1.9588 |
| 1.9626 |
| 1.9201 |
| 1.9281 |
| 2.0085 |
| 2.0002 |
| 2.0015 |
| 2.0053 |
| 1.9686 |
| 1.9687 |
| 2.0097 |
| 2.0028 |
| 2.0407 |
| 2.0433 |
| 2.0365 |
| 2.0246 |
| 2.0418 |
| 2.0200 |
| 2.0509 |
| 2.0775 |
| 2.0779 |
| 2.1096 |
| 2.0961 |
| 2.0961 |
| 2.1048 |
| 2.0791 |
| 2.0864 |
| 2.1065 |
| 2.0916 |
| 2.1503 |
| 2.1507 |
| 2.1459 |
| 2.1270 |
| 2.0897 |
| 2.0594 |
| 2.0750 |
| 2.0776 |
| 2.0494 |
| 2.0632 |
| 2.1048 |
| 2.1075 |
| 2.2157 |
| 2.1597 |
| 2.1694 |
| 2.2004 |
| 2.2213 |
| 2.1938 |
| 2.2106 |
| 2.1977 |
| 2.2483 |
| 2.1921 |
| 2.1976 |
| 2.2114 |
| 2.2287 |
| 2.2113 |
| 2.2021 |
| 2.2031 |
| 2.1653 |
| 2.1286 |
| 2.1689 |
| 2.1135 |
| 2.1200 |
| 2.0679 |
| 2.0686 |
| 2.0100 |
| 2.0284 |
| 2.0339 |
| 1.9923 |
| 2.1145 |
| 2.1172 |
| 2.1663 |
| 2.1023 |
| 2.0922 |
| 2.0782 |
| 2.0575 |
| 2.0350 |
| 2.0569 |
| 2.0423 |
| 2.0679 |
| 2.0776 |
| 2.0835 |
| 2.1001 |
| 2.0356 |
| 2.0321 |
| 2.0566 |
| 2.0230 |
| 2.0525 |
| 1.9607 |
| 1.9317 |
| 1.9273 |
| 1.8452 |
| 1.8248 |
| 1.8369 |
| 1.8679 |
| 1.8396 |
| 1.8631 |
| 1.8261 |
| 1.8517 |
| 1.7754 |
| 1.8044 |
| 1.7632 |
| 1.7852 |
| 1.7897 |
| 1.7298 |
| 1.6530 |
| 1.6198 |
| 1.6472 |
| 1.6927 |
| 1.6242 |
| 1.5952 |
| 1.6316 |
| 1.6319 |
| 1.6442 |
| 1.6400 |
| 1.6579 |
| 1.6808 |
| 1.6973 |
| 1.6985 |
| 1.7138 |
| 1.6755 |
| 1.6755 |
| 1.6384 |
| 1.6277 |
| 1.6321 |
| 1.6808 |
| 1.6222 |
| 1.5605 |
| 1.6013 |
| 1.6646 |
| 1.6567 |
| 1.7655 |
| 1.8080 |
| 1.8364 |
| 1.7985 |
| 1.8019 |
| 1.8402 |
| 1.9366 |
| 1.9710 |
| 1.9723 |
| 1.9829 |
| 2.0041 |
| 1.9813 |
| 1.9839 |
| 1.9472 |
| 1.9972 |
| 2.0565 |
| 2.0324 |
| 2.0143 |
| 2.1180 |
| 2.0383 |
| 1.9892 |
| 1.9777 |
| 1.9151 |
| 1.9675 |
| 1.9230 |
| 2.0078 |
| 2.1679 |
| 2.1664 |
| 2.1979 |
| 2.2465 |
| 2.2964 |
| 2.4136 |
| 2.3440 |
| 2.3188 |
| 2.2927 |
| 2.3015 |
| 2.3302 |
| 2.2989 |
| 2.3709 |
| 2.4046 |
| 2.4223 |
| 2.3495 |
| 2.3981 |
| 2.4558 |
| 2.4406 |
| 2.4939 |
| 2.5570 |
| 2.5242 |
| 2.5137 |
| 2.5675 |
| 2.6337 |
| 2.7169 |
| 2.7407 |
| 2.6939 |
| 2.7202 |
| 2.7022 |
| 2.7335 |
| 2.7790 |
| 2.7899 |
| 2.7993 |
| 2.7893 |
| 2.8011 |
| 2.7962 |
| 2.7823 |
| 2.7867 |
| 2.7467 |
| 2.8002 |
| 2.8161 |
| 2.8093 |
| 2.7859 |
| 2.7992 |
| 2.7791 |
| 2.8034 |
| 2.7835 |
| 2.7364 |
| 2.6640 |
| 2.6282 |
| 2.6137 |
| 2.6212 |
| 2.6075 |
| 2.5408 |
| 2.5267 |
| 2.4970 |
| 2.5110 |
| 2.5856 |
| 2.5733 |
| 2.5532 |
| 2.5774 |
| 2.5717 |
| 2.6136 |
| 2.6209 |
| 2.5944 |
| 2.6688 |
| 2.6839 |
| 2.6223 |
| 2.7175 |
| 2.7902 |
| 2.8070 |
| 2.8018 |
| 2.7739 |
| 2.7533 |
| 2.7795 |
| 2.6860 |
| 2.6822 |
| 2.5759 |
| 2.5694 |
| 2.5475 |
| 2.6853 |
| 2.6671 |
| 2.7150 |
| 2.7497 |
| 2.7427 |
| 2.7211 |
| 2.7615 |
| 2.7527 |
| 2.8404 |
| 2.8660 |
| 2.8862 |
| 2.9890 |
| 3.0202 |
| 3.0595 |
| 3.0717 |
| 3.0842 |
| 3.0738 |
| 3.1166 |
| 3.1218 |
| 3.0784 |
| 3.0989 |
| 3.1373 |
| 3.1901 |
| 3.1592 |
| 3.1626 |
| 3.1836 |
| 3.1657 |
| 3.1355 |
| 3.0951 |
| 3.0519 |
| 3.0644 |
| 3.0711 |
| 3.0440 |
| 3.0013 |
| 2.9828 |
| 3.0015 |
| 2.9463 |
| 2.9930 |
| 3.0061 |
| 3.0461 |
| 3.0711 |
| 3.0768 |
| 3.0887 |
| 3.0773 |
| 3.0970 |
| 3.1016 |
| 3.1146 |
| 3.1198 |
| 3.1326 |
| 3.1229 |
| 3.1320 |
| 3.1515 |
| 3.1439 |
| 3.1417 |
| 3.1380 |
| 3.1331 |
| 3.1288 |
| 3.1379 |
| 3.1723 |
| 3.0681 |
| 3.0905 |
| 3.1276 |
| 3.1119 |
| 3.2034 |
| 3.1071 |
| 3.1892 |
| 3.2727 |
| 3.3190 |
| 3.3493 |
| 3.4308 |
| 3.4595 |
| 3.4511 |
| 3.4800 |
| 3.4901 |
| 3.4931 |
| 3.6425 |
| 3.6480 |
| 3.6720 |
| 3.6633 |
| 3.6639 |
| 3.6144 |
| 3.6059 |
| 3.5415 |
| 3.4266 |
| 3.3709 |
| 3.4086 |
| 3.3984 |
| 3.4807 |
| 3.5634 |
| 3.4327 |
| 3.5255 |
| 3.6033 |
| 3.6305 |
| 3.7492 |
| 3.6116 |
| 3.6344 |
| 3.6408 |
| 3.3773 |
| 3.4904 |
| 3.6089 |
| 3.7765 |
| 3.8696 |
| 3.9958 |
| 3.9999 |
| 3.9950 |
| 4.0262 |
| 4.1404 |
| 4.1685 |
| 4.0917 |
| 4.0904 |
| 4.1461 |
| 4.0538 |
| 4.0474 |
| 4.0723 |
| 4.0948 |
| 4.0649 |
| 3.9788 |
| 3.9941 |
| 4.0216 |
| 4.1213 |
| 4.1585 |
| 4.1076 |
| 4.1477 |
| 4.0554 |
| 3.9559 |
| 3.9439 |
| 3.9462 |
| 3.9642 |
| 3.9622 |
| 3.9478 |
| 3.9555 |
| 3.9202 |
| 3.9381 |
| 3.9387 |
| 3.9232 |
| 3.9228 |
| 3.9949 |
| 3.9249 |
| 3.9060 |
| 3.9056 |
| 3.9455 |
| 3.8515 |
| 3.8618 |
| 3.8580 |
| 3.9352 |
| 3.9321 |
| 3.9051 |
| 3.9838 |
| 4.0056 |
| 3.9714 |
| 3.9168 |
| 3.9170 |
| 3.9389 |
| 3.9098 |
| 3.8778 |
| 3.8699 |
| 3.8600 |
| 3.8559 |
| 3.8783 |
| 3.8320 |
| 3.8033 |
| 3.8430 |
| 3.8171 |
| 3.8242 |
| 3.8654 |
| 3.7992 |
| 3.6683 |
| 3.7550 |
| 3.6744 |
| 3.7654 |
| 3.8354 |
| 3.9368 |
| 3.9115 |
| 3.8675 |
| 3.8731 |
| 3.8656 |
| 3.7718 |
| 3.7810 |
| 3.8678 |
| 3.8305 |
| 3.7857 |
| 3.7833 |
| 3.6763 |
| 3.6480 |
| 3.6488 |
| 3.7542 |
| 3.8512 |
| 3.9494 |
| 3.9560 |
| 3.9329 |
| 3.8381 |
| 3.9082 |
| 3.9452 |
| 3.9011 |
| 3.9586 |
| 3.9861 |
| 4.0086 |
| 3.8820 |
| 3.9827 |
| 3.9863 |
| 3.9143 |
| 3.8582 |
| 3.8119 |
| 3.7633 |
| 3.7455 |
| 3.7061 |
| 3.6201 |
| 3.7312 |
| 3.6537 |
| 3.7311 |
| 3.7061 |
| 3.6224 |
| 3.5830 |
| 3.4337 |
| 3.4679 |
| 3.5103 |
| 3.4112 |
| 3.5166 |
| 3.4616 |
| 3.5040 |
| 3.3727 |
| 3.2744 |
| 3.3056 |
| 3.1763 |
| 3.0869 |
| 3.0691 |
| 3.1408 |
| 3.0802 |
| 2.9492 |
| 3.0260 |
| 3.0100 |
| 2.8754 |
| 2.8226 |
| 2.8690 |
| 3.0175 |
| 3.0468 |
| 2.9276 |
| 2.9550 |
| 2.9265 |
| 2.9679 |
| 2.9790 |
| 2.8795 |
| 2.8730 |
| 2.8733 |
| 2.7879 |
| 2.9171 |
| 2.9134 |
| 2.9700 |
| 3.1821 |
| 3.1335 |
| 3.0217 |
| 3.2365 |
| 3.1001 |
| 3.1862 |
| 3.5834 |
| 3.7924 |
| 3.7672 |
| 3.9767 |
| 4.1652 |
| 4.2116 |
| 4.2075 |
| 4.2648 |
| 4.3776 |
| 4.3458 |
| 4.3121 |
| 4.2910 |
| 4.2788 |
| 4.3010 |
| 4.2681 |
| 4.2392 |
| 4.2543 |
| 4.2490 |
| 4.1828 |
| 4.2401 |
| 4.1779 |
| 4.2157 |
| 4.1876 |
| 4.2018 |
| 4.1471 |
| 4.1184 |
| 4.0174 |
| 4.0586 |
| 4.1055 |
| 4.1941 |
| 4.2197 |
| 4.1993 |
| 4.1065 |
| 4.0838 |
| 4.1278 |
| 4.0288 |
| 3.9935 |
| 4.1716 |
| 4.1119 |
| 4.1243 |
| 4.1030 |
| 4.0569 |
| 4.1976 |
| 4.1400 |
| 4.0582 |
| 4.2369 |
| 4.1949 |
| 4.2495 |
| 4.2458 |
| 4.1035 |
| 4.1680 |
| 4.1442 |
| 4.1130 |
| 4.0285 |
| 3.9368 |
| 3.8564 |
| 3.8394 |
| 3.8804 |
| 3.7568 |
| 3.9136 |
| 3.9764 |
| 4.0281 |
| 4.0960 |
| 4.0556 |
| 4.0055 |
| 3.9623 |
| 3.9290 |
| 4.0164 |
| 3.9281 |
| 3.9971 |
| 3.9236 |
| 3.9323 |
| 3.8144 |
| 3.8110 |
| 3.7900 |
| 3.8073 |
| 3.8060 |
| 3.8148 |
| 3.7772 |
| 3.7515 |
| 3.7172 |
| 3.7028 |
| 3.6080 |
| 3.7241 |
| 3.7038 |
| 3.6698 |
| 3.6951 |
| 3.6377 |
| 3.6458 |
| 3.6457 |
| 3.6286 |
| 3.6475 |
| 3.6378 |
| 3.6433 |
| 3.6541 |
| 3.6103 |
| 3.6050 |
| 3.6501 |
| 3.6369 |
| 3.6870 |
| 3.6769 |
| 3.6931 |
| 3.7052 |
| 3.6564 |
| 3.6505 |
| 3.5976 |
| 3.7094 |
| 3.6588 |
| 3.7178 |
| 3.7065 |
| 3.7329 |
| 3.6970 |
| 3.6519 |
| 3.6641 |
| 3.6474 |
| 3.6115 |
| 3.6759 |
| 3.6953 |
| 3.5960 |
| 3.5717 |
| 3.5435 |
| 3.5453 |
| 3.5842 |
| 3.5235 |
| 3.6749 |
| 3.8881 |
| 3.8465 |
| 3.7901 |
| 3.7533 |
| 3.7190 |
| 3.7204 |
| 3.6896 |
| 3.7716 |
| 3.7701 |
| 3.7949 |
| 3.7530 |
| 3.7930 |
| 3.7231 |
| 3.6819 |
| 3.6454 |
| 3.5667 |
| 3.5339 |
| 3.5600 |
| 3.4458 |
| 3.4597 |
| 3.4256 |
| 3.5798 |
| 3.6762 |
| 3.6646 |
| 3.6508 |
| 3.7002 |
| 3.6728 |
| 3.5884 |
| 3.5785 |
| 3.6202 |
| 3.6104 |
| 3.6106 |
| 3.5795 |
| 3.5230 |
| 3.4783 |
| 3.4829 |
| 3.3737 |
| 3.3831 |
| 3.4472 |
| 3.5058 |
| 3.4061 |
| 3.3489 |
| 3.5462 |
| 3.5130 |
| 3.5182 |
| 3.4758 |
| 3.4721 |
| 3.3556 |
| 3.3716 |
| 3.4608 |
| 3.4009 |
| 3.3373 |
| 3.3575 |
| 3.2889 |
| 3.2646 |
| 3.1575 |
| 3.2105 |
| 3.1081 |
| 3.0236 |
| 3.0330 |
| 3.0103 |
| 3.1138 |
| 3.1818 |
| 3.2197 |
| 3.2036 |
| 3.1800 |
| 3.1533 |
| 3.0886 |
| 3.0627 |
| 3.0702 |
| 3.1033 |
| 3.0642 |
| 3.0711 |
| 2.9896 |
| 3.0453 |
| 3.0176 |
| 2.9955 |
| 2.9658 |
| 2.9241 |
| 2.8897 |
| 2.8788 |
| 2.9001 |
| 2.9246 |
| 2.9220 |
| 2.8807 |
| 2.8923 |
| 2.8504 |
| 2.8235 |
| 2.8036 |
| 2.7864 |
| 2.7418 |
| 2.7260 |
| 2.7194 |
| 2.7017 |
| 2.7613 |
| 2.7254 |
| 2.7222 |
| 2.6525 |
| 2.6426 |
| 2.6187 |
| 2.6592 |
| 2.6776 |
| 2.6005 |
| 2.6688 |
| 2.6817 |
| 2.8091 |
| 2.8439 |
| 2.8452 |
| 2.8692 |
| 2.8583 |
| 2.8141 |
| 2.8444 |
| 2.8503 |