Історичний Bitcoin / естонська крона
Історія денної ставки BTC /EEK з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 1 044 641.9034 естонська крона
мінімум на
1 Bitcoin = 154.7008 естонська крона
| Date | BTC/EEK |
|---|---|
| 981 957.5013 | |
| 934 060.8825 | |
| 1 031 757.9642 | |
| 1 015 649.4421 | |
| 1 009 165.9088 | |
| 972 465.1463 | |
| 1 032 510.7225 | |
| 985 865.8802 | |
| 786 552.9998 | |
| 752 030.8009 | |
| 725 569.4888 | |
| 621 389.5673 | |
| 625 246.2410 | |
| 568 238.6820 | |
| 607 406.8610 | |
| 671 518.0909 | |
| 626 800.3157 | |
| 618 969.2614 | |
| 610 955.3414 | |
| 599 340.4371 | |
| 606 120.3617 | |
| 531 716.4179 | |
| 535 794.8767 | |
| 533 497.8964 | |
| 511 414.2266 | |
| 508 419.9375 | |
| 484 627.5586 | |
| 422 800.7642 | |
| 407 976.0120 | |
| 410 782.2699 | |
| 388 440.4831 | |
| 391 690.2805 | |
| 366 234.4715 | |
| 374 317.9268 | |
| 375 708.6090 | |
| 375 114.1689 | |
| 421 845.6404 | |
| 414 933.7096 | |
| 415 870.5857 | |
| 412 641.4836 | |
| 419 923.9927 | |
| 432 605.4862 | |
| 446 758.2083 | |
| 434 204.1002 | |
| 384 282.3180 | |
| 376 567.5170 | |
| 376 281.1233 | |
| 405 486.4381 | |
| 388 687.6816 | |
| 391 302.0646 | |
| 393 978.4611 | |
| 400 572.4512 | |
| 389 468.0507 | |
| 421 759.4652 | |
| 353 298.8757 | |
| 328 145.0864 | |
| 346 461.2264 | |
| 363 880.3485 | |
| 317 803.8228 | |
| 331 874.7190 | |
| 329 405.0281 | |
| 329 878.2133 | |
| 306 191.8572 | |
| 251 460.8605 | |
| 244 254.2150 | |
| 248 748.3644 | |
| 242 471.5762 | |
| 255 371.0969 | |
| 252 940.1400 | |
| 245 121.4774 | |
| 240 763.8803 | |
| 251 613.2767 | |
| 321 844.9907 | |
| 324 393.4198 | |
| 306 049.2791 | |
| 310 819.4819 | |
| 308 358.1666 | |
| 312 232.8346 | |
| 312 662.3610 | |
| 305 226.6100 | |
| 345 374.5933 | |
| 311 380.7370 | |
| 317 152.6218 | |
| 336 661.6752 | |
| 371 926.3050 | |
| 365 178.0192 | |
| 355 459.3249 | |
| 326 782.8611 | |
| 345 718.3767 | |
| 311 103.5560 | |
| 300 819.0260 | |
| 306 573.0901 | |
| 306 899.8121 | |
| 337 622.2370 | |
| 458 990.5687 | |
| 460 855.5287 | |
| 426 337.9173 | |
| 447 796.3948 | |
| 448 909.0888 | |
| 573 572.5938 | |
| 591 162.9137 | |
| 583 355.0821 | |
| 566 795.6354 | |
| 547 307.6721 | |
| 602 872.1039 | |
| 512 268.2616 | |
| 589 633.6270 | |
| 600 682.6070 | |
| 536 244.7001 | |
| 507 407.8518 | |
| 579 298.6769 | |
| 577 629.5241 | |
| 643 411.1077 | |
| 700 534.5678 | |
| 651 804.4233 | |
| 648 036.2475 | |
| 699 756.2448 | |
| 801 259.7296 | |
| 784 803.1421 | |
| 878 475.1853 | |
| 890 249.3144 | |
| 823 891.1588 | |
| 848 725.6396 | |
| 835 010.7798 | |
| 777 510.5590 | |
| 661 477.8425 | |
| 565 583.2818 | |
| 573 042.7617 | |
| 596 196.0497 | |
| 693 943.0761 | |
| 623 694.6575 | |
| 659 882.4214 | |
| 610 188.7926 | |
| 617 177.4543 | |
| 516 693.4682 | |
| 495 252.5035 | |
| 409 264.9852 | |
| 437 929.0754 | |
| 446 157.5751 | |
| 451 316.2525 | |
| 414 982.0979 | |
| 522 653.2514 | |
| 430 550.7781 | |
| 477 339.9796 | |
| 495 069.0523 | |
| 559 544.9685 | |
| 719 877.9798 | |
| 742 105.1633 | |
| 700 191.9867 | |
| 723 858.6054 | |
| 786 270.6277 | |
| 779 021.4804 | |
| 765 953.3845 | |
| 711 222.9222 | |
| 690 123.1410 | |
| 644 640.8339 | |
| 696 647.7736 | |
| 618 313.9443 | |
| 602 964.0134 | |
| 434 996.4550 | |
| 416 819.6118 | |
| 474 555.8612 | |
| 457 086.7671 | |
| 408 368.6966 | |
| 346 371.1516 | |
| 291 375.2393 | |
| 248 214.2376 | |
| 247 978.3811 | |
| 257 577.9527 | |
| 243 071.2832 | |
| 220 687.5734 | |
| 202 738.9343 | |
| 182 431.2822 | |
| 173 275.8401 | |
| 156 285.5830 | |
| 152 865.6011 | |
| 143 166.3891 | |
| 143 312.7553 | |
| 138 833.0390 | |
| 140 715.9943 | |
| 137 292.4929 | |
| 152 846.8308 | |
| 156 090.0186 | |
| 161 968.3466 | |
| 158 538.1299 | |
| 149 608.4225 | |
| 146 449.5962 | |
| 125 138.7711 | |
| 127 405.7606 | |
| 129 270.9323 | |
| 127 782.0878 | |
| 134 465.0683 | |
| 130 043.9672 | |
| 135 373.3551 | |
| 143 388.6532 | |
| 127 638.5886 | |
| 139 372.7789 | |
| 124 660.6010 | |
| 127 558.2656 | |
| 112 544.6894 | |
| 98 880.2457 | |
| 97 591.3984 | |
| 106 086.9270 | |
| 91 950.4971 | |
| 94 487.2569 | |
| 70 475.6542 | |
| 108 920.6159 | |
| 125 188.4271 | |
| 139 368.4304 | |
| 140 096.5232 | |
| 141 497.8659 | |
| 131 520.9535 | |
| 126 381.7208 | |
| 121 693.7842 | |
| 113 964.3281 | |
| 108 520.5402 | |
| 100 938.6310 | |
| 103 379.9318 | |
| 96 799.0992 | |
| 103 946.9313 | |
| 103 379.7177 | |
| 101 444.5302 | |
| 115 601.2441 | |
| 123 691.1791 | |
| 132 422.1163 | |
| 130 258.2504 | |
| 111 416.1397 | |
| 118 596.2785 | |
| 117 102.5253 | |
| 119 114.4338 | |
| 137 808.8200 | |
| 146 059.6329 | |
| 146 121.5913 | |
| 148 290.6671 | |
| 146 060.9229 | |
| 154 373.1376 | |
| 158 879.7667 | |
| 164 259.0940 | |
| 133 435.3788 | |
| 144 083.4968 | |
| 151 162.8132 | |
| 171 811.6678 | |
| 146 455.6168 | |
| 151 305.4830 | |
| 129 927.2619 | |
| 110 785.8756 | |
| 113 232.2077 | |
| 123 059.4397 | |
| 112 132.1580 | |
| 108 855.6778 | |
| 80 183.9658 | |
| 72 779.8375 | |
| 74 940.7262 | |
| 69 770.3558 | |
| 73 659.3587 | |
| 57 921.5635 | |
| 54 183.8505 | |
| 55 039.3269 | |
| 53 716.8263 | |
| 51 311.1636 | |
| 52 789.1276 | |
| 53 737.6742 | |
| 50 027.1774 | |
| 46 851.9805 | |
| 47 128.8638 | |
| 48 725.2231 | |
| 50 168.3448 | |
| 54 819.6191 | |
| 50 479.1343 | |
| 55 615.9407 | |
| 48 529.3890 | |
| 47 291.4444 | |
| 52 978.1636 | |
| 51 764.2700 | |
| 65 351.3114 | |
| 88 410.3416 | |
| 87 948.2178 | |
| 86 300.2818 | |
| 87 723.8325 | |
| 87 435.6725 | |
| 90 024.8559 | |
| 88 837.0297 | |
| 87 615.3519 | |
| 83 849.6868 | |
| 84 998.6148 | |
| 97 826.6035 | |
| 92 395.2329 | |
| 85 214.4740 | |
| 85 863.4578 | |
| 93 805.8722 | |
| 109 356.4145 | |
| 103 216.3376 | |
| 90 097.7270 | |
| 88 636.6083 | |
| 88 862.9549 | |
| 83 500.8965 | |
| 90 263.7560 | |
| 91 389.0073 | |
| 100 226.1052 | |
| 95 669.7993 | |
| 111 380.6554 | |
| 113 696.2114 | |
| 122 835.7459 | |
| 119 605.1002 | |
| 114 471.2295 | |
| 101 723.9922 | |
| 85 892.3827 | |
| 89 693.9366 | |
| 102 441.2918 | |
| 108 942.4101 | |
| 115 501.4726 | |
| 130 833.4866 | |
| 140 600.4565 | |
| 112 988.5979 | |
| 87 339.3061 | |
| 140 910.6464 | |
| 137 603.3349 | |
| 173 159.5886 | |
| 195 961.7112 | |
| 175 002.1253 | |
| 185 151.9620 | |
| 252 254.4311 | |
| 222 794.6223 | |
| 153 029.3695 | |
| 127 778.6397 | |
| 109 961.8420 | |
| 87 400.9150 | |
| 78 474.6706 | |
| 76 336.0603 | |
| 63 600.9999 | |
| 58 666.4717 | |
| 51 775.1127 | |
| 53 356.8615 | |
| 54 908.9378 | |
| 57 817.0612 | |
| 57 701.4139 | |
| 53 285.3874 | |
| 57 856.3426 | |
| 45 260.8589 | |
| 37 943.4198 | |
| 37 348.1122 | |
| 30 532.6857 | |
| 32 676.0358 | |
| 35 588.5591 | |
| 35 142.3290 | |
| 37 070.8938 | |
| 37 625.8837 | |
| 37 912.1199 | |
| 32 214.8674 | |
| 29 798.5521 | |
| 25 080.9915 | |
| 24 302.3272 | |
| 20 382.7971 | |
| 18 035.7501 | |
| 17 548.7946 | |
| 17 503.8794 | |
| 16 904.2233 | |
| 14 915.8699 | |
| 15 394.0223 | |
| 18 071.3917 | |
| 18 771.3331 | |
| 17 446.1310 | |
| 15 566.1016 | |
| 14 607.7296 | |
| 15 163.7946 | |
| 13 566.9751 | |
| 13 470.0343 | |
| 12 156.8765 | |
| 13 361.2871 | |
| 15 129.7672 | |
| 13 613.9002 | |
| 11 898.2904 | |
| 11 510.4013 | |
| 11 133.9590 | |
| 10 868.7860 | |
| 10 883.4660 | |
| 10 251.3840 | |
| 9 966.5560 | |
| 10 047.9710 | |
| 9 398.1621 | |
| 9 096.3946 | |
| 8 688.6839 | |
| 8 523.6168 | |
| 8 442.6915 | |
| 8 531.5928 | |
| 8 470.9959 | |
| 8 493.7843 | |
| 8 035.4896 | |
| 8 132.5586 | |
| 7 953.5104 | |
| 8 348.0418 | |
| 8 556.6328 | |
| 9 333.1385 | |
| 9 491.8734 | |
| 9 166.5788 | |
| 9 524.5951 | |
| 10 166.3364 | |
| 9 422.6427 | |
| 8 057.9609 | |
| 7 359.0239 | |
| 6 135.8154 | |
| 6 319.3906 | |
| 6 266.6207 | |
| 6 203.2081 | |
| 6 366.8176 | |
| 5 920.4607 | |
| 5 804.5248 | |
| 5 750.3648 | |
| 5 992.0878 | |
| 5 742.0958 | |
| 5 845.9366 | |
| 5 816.1934 | |
| 6 166.0375 | |
| 6 181.1890 | |
| 5 647.2525 | |
| 5 258.2423 | |
| 5 270.1797 | |
| 5 839.6784 | |
| 5 478.2137 | |
| 6 447.8309 | |
| 6 177.0048 | |
| 6 045.0664 | |
| 6 387.3807 | |
| 6 206.6011 | |
| 5 639.2126 | |
| 5 472.4200 | |
| 4 741.7438 | |
| 4 661.4188 | |
| 5 563.6063 | |
| 5 124.5596 | |
| 4 045.5507 | |
| 3 644.1239 | |
| 3 389.8254 | |
| 3 357.1867 | |
| 3 328.2861 | |
| 3 151.4788 | |
| 3 185.0846 | |
| 3 375.1142 | |
| 3 209.9686 | |
| 2 863.2465 | |
| 3 627.8967 | |
| 3 753.0631 | |
| 4 021.3010 | |
| 4 177.2290 | |
| 3 997.6647 | |
| 4 094.0543 | |
| 3 819.8339 | |
| 3 573.9785 | |
| 3 417.1734 | |
| 3 292.7273 | |
| 3 199.0148 | |
| 3 189.8674 | |
| 3 378.6788 | |
| 3 202.3057 | |
| 3 383.9700 | |
| 3 330.2901 | |
| 3 293.0606 | |
| 3 261.9603 | |
| 3 320.6310 | |
| 3 646.8116 | |
| 3 550.9493 | |
| 3 831.4255 | |
| 4 317.1313 | |
| 4 156.3867 | |
| 3 762.7593 | |
| 3 293.1805 | |
| 3 248.2138 | |
| 3 053.1439 | |
| 3 197.6622 | |
| 3 733.5256 | |
| 2 897.1703 | |
| 3 561.4891 | |
| 3 543.9291 | |
| 4 028.1221 | |
| 4 207.6573 | |
| 4 339.5378 | |
| 4 640.4305 | |
| 4 763.1547 | |
| 4 768.2903 | |
| 4 838.3135 | |
| 4 619.1363 | |
| 4 053.2498 | |
| 4 259.1759 | |
| 4 590.3962 | |
| 4 816.2872 | |
| 4 091.4622 | |
| 4 503.7592 | |
| 4 811.3108 | |
| 5 712.1088 | |
| 5 692.8635 | |
| 5 656.7943 | |
| 5 912.4613 | |
| 5 339.6127 | |
| 6 666.3397 | |
| 6 838.0254 | |
| 6 840.6647 | |
| 7 218.5170 | |
| 7 232.8732 | |
| 7 228.4184 | |
| 7 419.4868 | |
| 6 861.3533 | |
| 6 944.5685 | |
| 7 504.7515 | |
| 7 763.8096 | |
| 6 759.8199 | |
| 5 170.6469 | |
| 5 106.6563 | |
| 4 989.3537 | |
| 5 118.5110 | |
| 5 725.5685 | |
| 5 391.9654 | |
| 5 246.2772 | |
| 5 299.3287 | |
| 6 828.4225 | |
| 7 199.3088 | |
| 7 281.9288 | |
| 7 678.8945 | |
| 6 374.9796 | |
| 7 252.2293 | |
| 7 733.7388 | |
| 9 921.3300 | |
| 9 537.1373 | |
| 10 265.9495 | |
| 10 098.8374 | |
| 11 013.1963 | |
| 8 801.1580 | |
| 7 620.9818 | |
| 8 615.1695 | |
| 10 307.9579 | |
| 12 024.4807 | |
| 9 374.2217 | |
| 6 951.9232 | |
| 3 997.0792 | |
| 2 605.6557 | |
| 2 349.2470 | |
| 2 164.3669 | |
| 1 713.9749 | |
| 1 543.4177 | |
| 1 608.3300 | |
| 1 519.9363 | |
| 1 613.0058 | |
| 1 514.8464 | |
| 1 659.0844 | |
| 1 394.7551 | |
| 1 357.7705 | |
| 1 222.0158 | |
| 1 225.6270 | |
| 1 170.7987 | |
| 1 057.8072 | |
| 1 146.7375 | |
| 897.9501 | |
| 1 066.2384 | |
| 1 206.4446 | |
| 1 184.4187 | |
| 1 230.7741 | |
| 1 400.5816 | |
| 1 567.8031 | |
| 1 427.8968 | |
| 1 372.2417 | |
| 1 385.3378 | |
| 1 658.1523 | |
| 1 430.5221 | |
| 1 068.6193 | |
| 2 110.6423 | |
| 1 162.5297 | |
| 869.3157 | |
| 564.9868 | |
| 556.2827 | |
| 415.0969 | |
| 352.9274 | |
| 313.5930 | |
| 281.9572 | |
| 239.7591 | |
| 214.7184 | |
| 192.1308 | |
| 167.1117 | |
| 158.3598 | |
| 158.1742 | |
| 157.0345 | |
| 154.7008 | |
| 157.0232 |