Historique des taux quotidiens BTC /EEK depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 667 020.0536 couronne estonienne
le minimum le
1 Bitcoin = 154.7008 couronne estonienne
Historique des prix EEK / BTC
| Date | BTC/EEK |
| | 893 978.6986 |
| | 855 641.3509 |
| | 875 114.6455 |
| | 824 020.0957 |
| | 875 884.4208 |
| | 895 146.6197 |
| | 856 174.3156 |
| | 959 199.3133 |
| | 1 038 956.9860 |
| | 1 032 956.8036 |
| | 1 085 660.5633 |
| | 1 068 423.2807 |
| | 1 032 530.9473 |
| | 1 007 747.8441 |
| | 990 842.5952 |
| | 933 509.5276 |
| | 910 900.3691 |
| | 955 550.3982 |
| | 1 018 573.9769 |
| | 921 632.9560 |
| | 920 077.6174 |
| | 857 322.9002 |
| | 908 966.7993 |
| | 921 622.5608 |
| | 1 043 426.6508 |
| | 1 166 603.2854 |
| | 1 244 168.9397 |
| | 1 223 022.0326 |
| | 1 253 868.2821 |
| | 1 158 032.2385 |
| | 1 176 674.0870 |
| | 1 150 138.2068 |
| | 1 218 334.1509 |
| | 1 163 545.9115 |
| | 1 198 732.8292 |
| | 1 243 424.2940 |
| | 1 434 819.2915 |
| | 1 447 179.0603 |
| | 1 532 560.2578 |
| | 1 485 804.3565 |
| | 1 559 078.4990 |
| | 1 667 020.0536 |
| | 1 526 018.0444 |
| | 1 494 359.9148 |
| | 1 535 034.5342 |
| | 1 490 066.2882 |
| | 1 459 313.0077 |
| | 1 483 679.4689 |
| | 1 558 704.8568 |
| | 1 598 849.4472 |
| | 1 553 625.8651 |
| | 1 592 286.4958 |
| | 1 571 272.4980 |
| | 1 608 181.0343 |
| | 1 443 826.1865 |
| | 1 422 897.8337 |
| | 1 421 469.1319 |
| | 1 446 305.4369 |
| | 1 510 352.6164 |
| | 1 446 516.4010 |
| | 1 504 196.2681 |
| | 1 471 322.1882 |
| | 1 450 319.7701 |
| | 1 310 614.6281 |
| | 1 302 790.8681 |
| | 1 189 095.1100 |
| | 1 166 081.6360 |
| | 1 135 516.5958 |
| | 1 193 556.0149 |
| | 1 267 084.5684 |
| | 1 204 192.6721 |
| | 1 132 372.6323 |
| | 1 285 772.9790 |
| | 1 366 935.4486 |
| | 1 429 208.2283 |
| | 1 480 368.9688 |
| | 1 536 464.4193 |
| | 1 531 274.7737 |
| | 1 530 553.9524 |
| | 1 440 637.5456 |
| | 1 541 456.9275 |
| | 1 392 843.4732 |
| | 1 424 452.3753 |
| | 1 578 415.3909 |
| | 1 444 909.2286 |
| | 1 428 373.1970 |
| | 1 393 344.9682 |
| | 1 336 930.7015 |
| | 1 302 871.3234 |
| | 975 703.6039 |
| | 1 011 434.5182 |
| | 974 284.4156 |
| | 947 575.9081 |
| | 887 155.1206 |
| | 889 734.9430 |
| | 891 814.8655 |
| | 818 377.2418 |
| | 808 436.3246 |
| | 835 856.6163 |
| | 880 728.3165 |
| | 839 706.9872 |
| | 849 392.3258 |
| | 771 209.1639 |
| | 966 030.3270 |
| | 971 251.7382 |
| | 930 698.9001 |
| | 819 310.5471 |
| | 915 766.3089 |
| | 878 660.5945 |
| | 968 675.9071 |
| | 1 010 305.3509 |
| | 986 950.1596 |
| | 999 571.9834 |
| | 1 028 861.3288 |
| | 912 490.7423 |
| | 917 447.0081 |
| | 932 173.4986 |
| | 981 957.5013 |
| | 934 060.8825 |
| | 1 031 757.9642 |
| | 1 015 649.4421 |
| | 1 009 165.9088 |
| | 972 465.1463 |
| | 1 032 510.7225 |
| | 985 865.8802 |
| | 786 552.9998 |
| | 752 030.8009 |
| | 725 569.4888 |
| | 621 389.5673 |
| | 625 246.2410 |
| | 568 238.6820 |
| | 607 406.8610 |
| | 671 518.0909 |
| | 626 800.3157 |
| | 618 969.2614 |
| | 610 955.3414 |
| | 599 340.4371 |
| | 606 120.3617 |
| | 531 716.4179 |
| | 535 794.8767 |
| | 533 497.8964 |
| | 511 414.2266 |
| | 508 419.9375 |
| | 484 627.5586 |
| | 422 800.7642 |
| | 407 976.0120 |
| | 410 782.2699 |
| | 388 440.4831 |
| | 391 690.2805 |
| | 366 234.4715 |
| | 374 317.9268 |
| | 375 708.6090 |
| | 375 114.1689 |
| | 421 845.6404 |
| | 414 933.7096 |
| | 415 870.5857 |
| | 412 641.4836 |
| | 419 923.9927 |
| | 432 605.4862 |
| | 446 758.2083 |
| | 434 204.1002 |
| | 384 282.3180 |
| | 376 567.5170 |
| | 376 281.1233 |
| | 405 486.4381 |
| | 388 687.6816 |
| | 391 302.0646 |
| | 393 978.4611 |
| | 400 572.4512 |
| | 389 468.0507 |
| | 421 759.4652 |
| | 353 298.8757 |
| | 328 145.0864 |
| | 346 461.2264 |
| | 363 880.3485 |
| | 317 803.8228 |
| | 331 874.7190 |
| | 329 405.0281 |
| | 329 878.2133 |
| | 306 191.8572 |
| | 251 460.8605 |
| | 244 254.2150 |
| | 248 748.3644 |
| | 242 471.5762 |
| | 255 371.0969 |
| | 252 940.1400 |
| | 245 121.4774 |
| | 240 763.8803 |
| | 251 613.2767 |
| | 321 844.9907 |
| | 324 393.4198 |
| | 306 049.2791 |
| | 310 819.4819 |
| | 308 358.1666 |
| | 312 232.8346 |
| | 312 662.3610 |
| | 305 226.6100 |
| | 345 374.5933 |
| | 311 380.7370 |
| | 317 152.6218 |
| | 336 661.6752 |
| | 371 926.3050 |
| | 365 178.0192 |
| | 355 459.3249 |
| | 326 782.8611 |
| | 345 718.3767 |
| | 311 103.5560 |
| | 300 819.0260 |
| | 306 573.0901 |
| | 306 899.8121 |
| | 337 622.2370 |
| | 458 990.5687 |
| | 460 855.5287 |
| | 426 337.9173 |
| | 447 796.3948 |
| | 448 909.0888 |
| | 573 572.5938 |
| | 591 162.9137 |
| | 583 355.0821 |
| | 566 795.6354 |
| | 547 307.6721 |
| | 602 872.1039 |
| | 512 268.2616 |
| | 589 633.6270 |
| | 600 682.6070 |
| | 536 244.7001 |
| | 507 407.8518 |
| | 579 298.6769 |
| | 577 629.5241 |
| | 643 411.1077 |
| | 700 534.5678 |
| | 651 804.4233 |
| | 648 036.2475 |
| | 699 756.2448 |
| | 801 259.7296 |
| | 784 803.1421 |
| | 878 475.1853 |
| | 890 249.3144 |
| | 823 891.1588 |
| | 848 725.6396 |
| | 835 010.7798 |
| | 777 510.5590 |
| | 661 477.8425 |
| | 565 583.2818 |
| | 573 042.7617 |
| | 596 196.0497 |
| | 693 943.0761 |
| | 623 694.6575 |
| | 659 882.4214 |
| | 610 188.7926 |
| | 617 177.4543 |
| | 516 693.4682 |
| | 495 252.5035 |
| | 409 264.9852 |
| | 437 929.0754 |
| | 446 157.5751 |
| | 451 316.2525 |
| | 414 982.0979 |
| | 522 653.2514 |
| | 430 550.7781 |
| | 477 339.9796 |
| | 495 069.0523 |
| | 559 544.9685 |
| | 719 877.9798 |
| | 742 105.1633 |
| | 700 191.9867 |
| | 723 858.6054 |
| | 786 270.6277 |
| | 779 021.4804 |
| | 765 953.3845 |
| | 711 222.9222 |
| | 690 123.1410 |
| | 644 640.8339 |
| | 696 647.7736 |
| | 618 313.9443 |
| | 602 964.0134 |
| | 434 996.4550 |
| | 416 819.6118 |
| | 474 555.8612 |
| | 457 086.7671 |
| | 408 368.6966 |
| | 346 371.1516 |
| | 291 375.2393 |
| | 248 214.2376 |
| | 247 978.3811 |
| | 257 577.9527 |
| | 243 071.2832 |
| | 220 687.5734 |
| | 202 738.9343 |
| | 182 431.2822 |
| | 173 275.8401 |
| | 156 285.5830 |
| | 152 865.6011 |
| | 143 166.3891 |
| | 143 312.7553 |
| | 138 833.0390 |
| | 140 715.9943 |
| | 137 292.4929 |
| | 152 846.8308 |
| | 156 090.0186 |
| | 161 968.3466 |
| | 158 538.1299 |
| | 149 608.4225 |
| | 146 449.5962 |
| | 125 138.7711 |
| | 127 405.7606 |
| | 129 270.9323 |
| | 127 782.0878 |
| | 134 465.0683 |
| | 130 043.9672 |
| | 135 373.3551 |
| | 143 388.6532 |
| | 127 638.5886 |
| | 139 372.7789 |
| | 124 660.6010 |
| | 127 558.2656 |
| | 112 544.6894 |
| | 98 880.2457 |
| | 97 591.3984 |
| | 106 086.9270 |
| | 91 950.4971 |
| | 94 487.2569 |
| | 70 475.6542 |
| | 108 920.6159 |
| | 125 188.4271 |
| | 139 368.4304 |
| | 140 096.5232 |
| | 141 497.8659 |
| | 131 520.9535 |
| | 126 381.7208 |
| | 121 693.7842 |
| | 113 964.3281 |
| | 108 520.5402 |
| | 100 938.6310 |
| | 103 379.9318 |
| | 96 799.0992 |
| | 103 946.9313 |
| | 103 379.7177 |
| | 101 444.5302 |
| | 115 601.2441 |
| | 123 691.1791 |
| | 132 422.1163 |
| | 130 258.2504 |
| | 111 416.1397 |
| | 118 596.2785 |
| | 117 102.5253 |
| | 119 114.4338 |
| | 137 808.8200 |
| | 146 059.6329 |
| | 146 121.5913 |
| | 148 290.6671 |
| | 146 060.9229 |
| | 154 373.1376 |
| | 158 879.7667 |
| | 164 259.0940 |
| | 133 435.3788 |
| | 144 083.4968 |
| | 151 162.8132 |
| | 171 811.6678 |
| | 146 455.6168 |
| | 151 305.4830 |
| | 129 927.2619 |
| | 110 785.8756 |
| | 113 232.2077 |
| | 123 059.4397 |
| | 112 132.1580 |
| | 108 855.6778 |
| | 80 183.9658 |
| | 72 779.8375 |
| | 74 940.7262 |
| | 69 770.3558 |
| | 73 659.3587 |
| | 57 921.5635 |
| | 54 183.8505 |
| | 55 039.3269 |
| | 53 716.8263 |
| | 51 311.1636 |
| | 52 789.1276 |
| | 53 737.6742 |
| | 50 027.1774 |
| | 46 851.9805 |
| | 47 128.8638 |
| | 48 725.2231 |
| | 50 168.3448 |
| | 54 819.6191 |
| | 50 479.1343 |
| | 55 615.9407 |
| | 48 529.3890 |
| | 47 291.4444 |
| | 52 978.1636 |
| | 51 764.2700 |
| | 65 351.3114 |
| | 88 410.3416 |
| | 87 948.2178 |
| | 86 300.2818 |
| | 87 723.8325 |
| | 87 435.6725 |
| | 90 024.8559 |
| | 88 837.0297 |
| | 87 615.3519 |
| | 83 849.6868 |
| | 84 998.6148 |
| | 97 826.6035 |
| | 92 395.2329 |
| | 85 214.4740 |
| | 85 863.4578 |
| | 93 805.8722 |
| | 109 356.4145 |
| | 103 216.3376 |
| | 90 097.7270 |
| | 88 636.6083 |
| | 88 862.9549 |
| | 83 500.8965 |
| | 90 263.7560 |
| | 91 389.0073 |
| | 100 226.1052 |
| | 95 669.7993 |
| | 111 380.6554 |
| | 113 696.2114 |
| | 122 835.7459 |
| | 119 605.1002 |
| | 114 471.2295 |
| | 101 723.9922 |
| | 85 892.3827 |
| | 89 693.9366 |
| | 102 441.2918 |
| | 108 942.4101 |
| | 115 501.4726 |
| | 130 833.4866 |
| | 140 600.4565 |
| | 112 988.5979 |
| | 87 339.3061 |
| | 140 910.6464 |
| | 137 603.3349 |
| | 173 159.5886 |
| | 195 961.7112 |
| | 175 002.1253 |
| | 185 151.9620 |
| | 252 254.4311 |
| | 222 794.6223 |
| | 153 029.3695 |
| | 127 778.6397 |
| | 109 961.8420 |
| | 87 400.9150 |
| | 78 474.6706 |
| | 76 336.0603 |
| | 63 600.9999 |
| | 58 666.4717 |
| | 51 775.1127 |
| | 53 356.8615 |
| | 54 908.9378 |
| | 57 817.0612 |
| | 57 701.4139 |
| | 53 285.3874 |
| | 57 856.3426 |
| | 45 260.8589 |
| | 37 943.4198 |
| | 37 348.1122 |
| | 30 532.6857 |
| | 32 676.0358 |
| | 35 588.5591 |
| | 35 142.3290 |
| | 37 070.8938 |
| | 37 625.8837 |
| | 37 912.1199 |
| | 32 214.8674 |
| | 29 798.5521 |
| | 25 080.9915 |
| | 24 302.3272 |
| | 20 382.7971 |
| | 18 035.7501 |
| | 17 548.7946 |
| | 17 503.8794 |
| | 16 904.2233 |
| | 14 915.8699 |
| | 15 394.0223 |
| | 18 071.3917 |
| | 18 771.3331 |
| | 17 446.1310 |
| | 15 566.1016 |
| | 14 607.7296 |
| | 15 163.7946 |
| | 13 566.9751 |
| | 13 470.0343 |
| | 12 156.8765 |
| | 13 361.2871 |
| | 15 129.7672 |
| | 13 613.9002 |
| | 11 898.2904 |
| | 11 510.4013 |
| | 11 133.9590 |
| | 10 868.7860 |
| | 10 883.4660 |
| | 10 251.3840 |
| | 9 966.5560 |
| | 10 047.9710 |
| | 9 398.1621 |
| | 9 096.3946 |
| | 8 688.6839 |
| | 8 523.6168 |
| | 8 442.6915 |
| | 8 531.5928 |
| | 8 470.9959 |
| | 8 493.7843 |
| | 8 035.4896 |
| | 8 132.5586 |
| | 7 953.5104 |
| | 8 348.0418 |
| | 8 556.6328 |
| | 9 333.1385 |
| | 9 491.8734 |
| | 9 166.5788 |
| | 9 524.5951 |
| | 10 166.3364 |
| | 9 422.6427 |
| | 8 057.9609 |
| | 7 359.0239 |
| | 6 135.8154 |
| | 6 319.3906 |
| | 6 266.6207 |
| | 6 203.2081 |
| | 6 366.8176 |
| | 5 920.4607 |
| | 5 804.5248 |
| | 5 750.3648 |
| | 5 992.0878 |
| | 5 742.0958 |
| | 5 845.9366 |
| | 5 816.1934 |
| | 6 166.0375 |
| | 6 181.1890 |
| | 5 647.2525 |
| | 5 258.2423 |
| | 5 270.1797 |
| | 5 839.6784 |
| | 5 478.2137 |
| | 6 447.8309 |
| | 6 177.0048 |
| | 6 045.0664 |
| | 6 387.3807 |
| | 6 206.6011 |
| | 5 639.2126 |
| | 5 472.4200 |
| | 4 741.7438 |
| | 4 661.4188 |
| | 5 563.6063 |
| | 5 124.5596 |
| | 4 045.5507 |
| | 3 644.1239 |
| | 3 389.8254 |
| | 3 357.1867 |
| | 3 328.2861 |
| | 3 151.4788 |
| | 3 185.0846 |
| | 3 375.1142 |
| | 3 209.9686 |
| | 2 863.2465 |
| | 3 627.8967 |
| | 3 753.0631 |
| | 4 021.3010 |
| | 4 177.2290 |
| | 3 997.6647 |
| | 4 094.0543 |
| | 3 819.8339 |
| | 3 573.9785 |
| | 3 417.1734 |
| | 3 292.7273 |
| | 3 199.0148 |
| | 3 189.8674 |
| | 3 378.6788 |
| | 3 202.3057 |
| | 3 383.9700 |
| | 3 330.2901 |
| | 3 293.0606 |
| | 3 261.9603 |
| | 3 320.6310 |
| | 3 646.8116 |
| | 3 550.9493 |
| | 3 831.4255 |
| | 4 317.1313 |
| | 4 156.3867 |
| | 3 762.7593 |
| | 3 293.1805 |
| | 3 248.2138 |
| | 3 053.1439 |
| | 3 197.6622 |
| | 3 733.5256 |
| | 2 897.1703 |
| | 3 561.4891 |
| | 3 543.9291 |
| | 4 028.1221 |
| | 4 207.6573 |
| | 4 339.5378 |
| | 4 640.4305 |
| | 4 763.1547 |
| | 4 768.2903 |
| | 4 838.3135 |
| | 4 619.1363 |
| | 4 053.2498 |
| | 4 259.1759 |
| | 4 590.3962 |
| | 4 816.2872 |
| | 4 091.4622 |
| | 4 503.7592 |
| | 4 811.3108 |
| | 5 712.1088 |
| | 5 692.8635 |
| | 5 656.7943 |
| | 5 912.4613 |
| | 5 339.6127 |
| | 6 666.3397 |
| | 6 838.0254 |
| | 6 840.6647 |
| | 7 218.5170 |
| | 7 232.8732 |
| | 7 228.4184 |
| | 7 419.4868 |
| | 6 861.3533 |
| | 6 944.5685 |
| | 7 504.7515 |
| | 7 763.8096 |
| | 6 759.8199 |
| | 5 170.6469 |
| | 5 106.6563 |
| | 4 989.3537 |
| | 5 118.5110 |
| | 5 725.5685 |
| | 5 391.9654 |
| | 5 246.2772 |
| | 5 299.3287 |
| | 6 828.4225 |
| | 7 199.3088 |
| | 7 281.9288 |
| | 7 678.8945 |
| | 6 374.9796 |
| | 7 252.2293 |
| | 7 733.7388 |
| | 9 921.3300 |
| | 9 537.1373 |
| | 10 265.9495 |
| | 10 098.8374 |
| | 11 013.1963 |
| | 8 801.1580 |
| | 7 620.9818 |
| | 8 615.1695 |
| | 10 307.9579 |
| | 12 024.4807 |
| | 9 374.2217 |
| | 6 951.9232 |
| | 3 997.0792 |
| | 2 605.6557 |
| | 2 349.2470 |
| | 2 164.3669 |
| | 1 713.9749 |
| | 1 543.4177 |
| | 1 608.3300 |
| | 1 519.9363 |
| | 1 613.0058 |
| | 1 514.8464 |
| | 1 659.0844 |
| | 1 394.7551 |
| | 1 357.7705 |
| | 1 222.0158 |
| | 1 225.6270 |
| | 1 170.7987 |
| | 1 057.8072 |
| | 1 146.7375 |
| | 897.9501 |
| | 1 066.2384 |
| | 1 206.4446 |
| | 1 184.4187 |
| | 1 230.7741 |
| | 1 400.5816 |
| | 1 567.8031 |
| | 1 427.8968 |
| | 1 372.2417 |
| | 1 385.3378 |
| | 1 658.1523 |
| | 1 430.5221 |
| | 1 068.6193 |
| | 2 110.6423 |
| | 1 162.5297 |
| | 869.3157 |
| | 564.9868 |
| | 556.2827 |
| | 415.0969 |
| | 352.9274 |
| | 313.5930 |
| | 281.9572 |
| | 239.7591 |
| | 214.7184 |
| | 192.1308 |
| | 167.1117 |
| | 158.3598 |
| | 158.1742 |
| | 157.0345 |
| | 154.7008 |
| | 157.0232 |