History of daily rates BTC /EEK since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 1 044 641.9034 Estonian kroon
the minimum on
1 Bitcoin = 154.7008 Estonian kroon
Date | BTC/EEK |
---|---|
932 173.4986 | |
981 957.5013 | |
934 060.8825 | |
1 031 757.9642 | |
1 015 649.4421 | |
1 009 165.9088 | |
972 465.1463 | |
1 032 510.7225 | |
985 865.8802 | |
786 552.9998 | |
752 030.8009 | |
725 569.4888 | |
621 389.5673 | |
625 246.2410 | |
568 238.6820 | |
607 406.8610 | |
671 518.0909 | |
626 800.3157 | |
618 969.2614 | |
610 955.3414 | |
599 340.4371 | |
606 120.3617 | |
531 716.4179 | |
535 794.8767 | |
533 497.8964 | |
511 414.2266 | |
508 419.9375 | |
484 627.5586 | |
422 800.7642 | |
407 976.0120 | |
410 782.2699 | |
388 440.4831 | |
391 690.2805 | |
366 234.4715 | |
374 317.9268 | |
375 708.6090 | |
375 114.1689 | |
421 845.6404 | |
414 933.7096 | |
415 870.5857 | |
412 641.4836 | |
419 923.9927 | |
432 605.4862 | |
446 758.2083 | |
434 204.1002 | |
384 282.3180 | |
376 567.5170 | |
376 281.1233 | |
405 486.4381 | |
388 687.6816 | |
391 302.0646 | |
393 978.4611 | |
400 572.4512 | |
389 468.0507 | |
421 759.4652 | |
353 298.8757 | |
328 145.0864 | |
346 461.2264 | |
363 880.3485 | |
317 803.8228 | |
331 874.7190 | |
329 405.0281 | |
329 878.2133 | |
306 191.8572 | |
251 460.8605 | |
244 254.2150 | |
248 748.3644 | |
242 471.5762 | |
255 371.0969 | |
252 940.1400 | |
245 121.4774 | |
240 763.8803 | |
251 613.2767 | |
321 844.9907 | |
324 393.4198 | |
306 049.2791 | |
310 819.4819 | |
308 358.1666 | |
312 232.8346 | |
312 662.3610 | |
305 226.6100 | |
345 374.5933 | |
311 380.7370 | |
317 152.6218 | |
336 661.6752 | |
371 926.3050 | |
365 178.0192 | |
355 459.3249 | |
326 782.8611 | |
345 718.3767 | |
311 103.5560 | |
300 819.0260 | |
306 573.0901 | |
306 899.8121 | |
337 622.2370 | |
458 990.5687 | |
460 855.5287 | |
426 337.9173 | |
447 796.3948 | |
448 909.0888 | |
573 572.5938 | |
591 162.9137 | |
583 355.0821 | |
566 795.6354 | |
547 307.6721 | |
602 872.1039 | |
512 268.2616 | |
589 633.6270 | |
600 682.6070 | |
536 244.7001 | |
507 407.8518 | |
579 298.6769 | |
577 629.5241 | |
643 411.1077 | |
700 534.5678 | |
651 804.4233 | |
648 036.2475 | |
699 756.2448 | |
801 259.7296 | |
784 803.1421 | |
878 475.1853 | |
890 249.3144 | |
823 891.1588 | |
848 725.6396 | |
835 010.7798 | |
777 510.5590 | |
661 477.8425 | |
565 583.2818 | |
573 042.7617 | |
596 196.0497 | |
693 943.0761 | |
623 694.6575 | |
659 882.4214 | |
610 188.7926 | |
617 177.4543 | |
516 693.4682 | |
495 252.5035 | |
409 264.9852 | |
437 929.0754 | |
446 157.5751 | |
451 316.2525 | |
414 982.0979 | |
522 653.2514 | |
430 550.7781 | |
477 339.9796 | |
495 069.0523 | |
559 544.9685 | |
719 877.9798 | |
742 105.1633 | |
700 191.9867 | |
723 858.6054 | |
786 270.6277 | |
779 021.4804 | |
765 953.3845 | |
711 222.9222 | |
690 123.1410 | |
644 640.8339 | |
696 647.7736 | |
618 313.9443 | |
602 964.0134 | |
434 996.4550 | |
416 819.6118 | |
474 555.8612 | |
457 086.7671 | |
408 368.6966 | |
346 371.1516 | |
291 375.2393 | |
248 214.2376 | |
247 978.3811 | |
257 577.9527 | |
243 071.2832 | |
220 687.5734 | |
202 738.9343 | |
182 431.2822 | |
173 275.8401 | |
156 285.5830 | |
152 865.6011 | |
143 166.3891 | |
143 312.7553 | |
138 833.0390 | |
140 715.9943 | |
137 292.4929 | |
152 846.8308 | |
156 090.0186 | |
161 968.3466 | |
158 538.1299 | |
149 608.4225 | |
146 449.5962 | |
125 138.7711 | |
127 405.7606 | |
129 270.9323 | |
127 782.0878 | |
134 465.0683 | |
130 043.9672 | |
135 373.3551 | |
143 388.6532 | |
127 638.5886 | |
139 372.7789 | |
124 660.6010 | |
127 558.2656 | |
112 544.6894 | |
98 880.2457 | |
97 591.3984 | |
106 086.9270 | |
91 950.4971 | |
94 487.2569 | |
70 475.6542 | |
108 920.6159 | |
125 188.4271 | |
139 368.4304 | |
140 096.5232 | |
141 497.8659 | |
131 520.9535 | |
126 381.7208 | |
121 693.7842 | |
113 964.3281 | |
108 520.5402 | |
100 938.6310 | |
103 379.9318 | |
96 799.0992 | |
103 946.9313 | |
103 379.7177 | |
101 444.5302 | |
115 601.2441 | |
123 691.1791 | |
132 422.1163 | |
130 258.2504 | |
111 416.1397 | |
118 596.2785 | |
117 102.5253 | |
119 114.4338 | |
137 808.8200 | |
146 059.6329 | |
146 121.5913 | |
148 290.6671 | |
146 060.9229 | |
154 373.1376 | |
158 879.7667 | |
164 259.0940 | |
133 435.3788 | |
144 083.4968 | |
151 162.8132 | |
171 811.6678 | |
146 455.6168 | |
151 305.4830 | |
129 927.2619 | |
110 785.8756 | |
113 232.2077 | |
123 059.4397 | |
112 132.1580 | |
108 855.6778 | |
80 183.9658 | |
72 779.8375 | |
74 940.7262 | |
69 770.3558 | |
73 659.3587 | |
57 921.5635 | |
54 183.8505 | |
55 039.3269 | |
53 716.8263 | |
51 311.1636 | |
52 789.1276 | |
53 737.6742 | |
50 027.1774 | |
46 851.9805 | |
47 128.8638 | |
48 725.2231 | |
50 168.3448 | |
54 819.6191 | |
50 479.1343 | |
55 615.9407 | |
48 529.3890 | |
47 291.4444 | |
52 978.1636 | |
51 764.2700 | |
65 351.3114 | |
88 410.3416 | |
87 948.2178 | |
86 300.2818 | |
87 723.8325 | |
87 435.6725 | |
90 024.8559 | |
88 837.0297 | |
87 615.3519 | |
83 849.6868 | |
84 998.6148 | |
97 826.6035 | |
92 395.2329 | |
85 214.4740 | |
85 863.4578 | |
93 805.8722 | |
109 356.4145 | |
103 216.3376 | |
90 097.7270 | |
88 636.6083 | |
88 862.9549 | |
83 500.8965 | |
90 263.7560 | |
91 389.0073 | |
100 226.1052 | |
95 669.7993 | |
111 380.6554 | |
113 696.2114 | |
122 835.7459 | |
119 605.1002 | |
114 471.2295 | |
101 723.9922 | |
85 892.3827 | |
89 693.9366 | |
102 441.2918 | |
108 942.4101 | |
115 501.4726 | |
130 833.4866 | |
140 600.4565 | |
112 988.5979 | |
87 339.3061 | |
140 910.6464 | |
137 603.3349 | |
173 159.5886 | |
195 961.7112 | |
175 002.1253 | |
185 151.9620 | |
252 254.4311 | |
222 794.6223 | |
153 029.3695 | |
127 778.6397 | |
109 961.8420 | |
87 400.9150 | |
78 474.6706 | |
76 336.0603 | |
63 600.9999 | |
58 666.4717 | |
51 775.1127 | |
53 356.8615 | |
54 908.9378 | |
57 817.0612 | |
57 701.4139 | |
53 285.3874 | |
57 856.3426 | |
45 260.8589 | |
37 943.4198 | |
37 348.1122 | |
30 532.6857 | |
32 676.0358 | |
35 588.5591 | |
35 142.3290 | |
37 070.8938 | |
37 625.8837 | |
37 912.1199 | |
32 214.8674 | |
29 798.5521 | |
25 080.9915 | |
24 302.3272 | |
20 382.7971 | |
18 035.7501 | |
17 548.7946 | |
17 503.8794 | |
16 904.2233 | |
14 915.8699 | |
15 394.0223 | |
18 071.3917 | |
18 771.3331 | |
17 446.1310 | |
15 566.1016 | |
14 607.7296 | |
15 163.7946 | |
13 566.9751 | |
13 470.0343 | |
12 156.8765 | |
13 361.2871 | |
15 129.7672 | |
13 613.9002 | |
11 898.2904 | |
11 510.4013 | |
11 133.9590 | |
10 868.7860 | |
10 883.4660 | |
10 251.3840 | |
9 966.5560 | |
10 047.9710 | |
9 398.1621 | |
9 096.3946 | |
8 688.6839 | |
8 523.6168 | |
8 442.6915 | |
8 531.5928 | |
8 470.9959 | |
8 493.7843 | |
8 035.4896 | |
8 132.5586 | |
7 953.5104 | |
8 348.0418 | |
8 556.6328 | |
9 333.1385 | |
9 491.8734 | |
9 166.5788 | |
9 524.5951 | |
10 166.3364 | |
9 422.6427 | |
8 057.9609 | |
7 359.0239 | |
6 135.8154 | |
6 319.3906 | |
6 266.6207 | |
6 203.2081 | |
6 366.8176 | |
5 920.4607 | |
5 804.5248 | |
5 750.3648 | |
5 992.0878 | |
5 742.0958 | |
5 845.9366 | |
5 816.1934 | |
6 166.0375 | |
6 181.1890 | |
5 647.2525 | |
5 258.2423 | |
5 270.1797 | |
5 839.6784 | |
5 478.2137 | |
6 447.8309 | |
6 177.0048 | |
6 045.0664 | |
6 387.3807 | |
6 206.6011 | |
5 639.2126 | |
5 472.4200 | |
4 741.7438 | |
4 661.4188 | |
5 563.6063 | |
5 124.5596 | |
4 045.5507 | |
3 644.1239 | |
3 389.8254 | |
3 357.1867 | |
3 328.2861 | |
3 151.4788 | |
3 185.0846 | |
3 375.1142 | |
3 209.9686 | |
2 863.2465 | |
3 627.8967 | |
3 753.0631 | |
4 021.3010 | |
4 177.2290 | |
3 997.6647 | |
4 094.0543 | |
3 819.8339 | |
3 573.9785 | |
3 417.1734 | |
3 292.7273 | |
3 199.0148 | |
3 189.8674 | |
3 378.6788 | |
3 202.3057 | |
3 383.9700 | |
3 330.2901 | |
3 293.0606 | |
3 261.9603 | |
3 320.6310 | |
3 646.8116 | |
3 550.9493 | |
3 831.4255 | |
4 317.1313 | |
4 156.3867 | |
3 762.7593 | |
3 293.1805 | |
3 248.2138 | |
3 053.1439 | |
3 197.6622 | |
3 733.5256 | |
2 897.1703 | |
3 561.4891 | |
3 543.9291 | |
4 028.1221 | |
4 207.6573 | |
4 339.5378 | |
4 640.4305 | |
4 763.1547 | |
4 768.2903 | |
4 838.3135 | |
4 619.1363 | |
4 053.2498 | |
4 259.1759 | |
4 590.3962 | |
4 816.2872 | |
4 091.4622 | |
4 503.7592 | |
4 811.3108 | |
5 712.1088 | |
5 692.8635 | |
5 656.7943 | |
5 912.4613 | |
5 339.6127 | |
6 666.3397 | |
6 838.0254 | |
6 840.6647 | |
7 218.5170 | |
7 232.8732 | |
7 228.4184 | |
7 419.4868 | |
6 861.3533 | |
6 944.5685 | |
7 504.7515 | |
7 763.8096 | |
6 759.8199 | |
5 170.6469 | |
5 106.6563 | |
4 989.3537 | |
5 118.5110 | |
5 725.5685 | |
5 391.9654 | |
5 246.2772 | |
5 299.3287 | |
6 828.4225 | |
7 199.3088 | |
7 281.9288 | |
7 678.8945 | |
6 374.9796 | |
7 252.2293 | |
7 733.7388 | |
9 921.3300 | |
9 537.1373 | |
10 265.9495 | |
10 098.8374 | |
11 013.1963 | |
8 801.1580 | |
7 620.9818 | |
8 615.1695 | |
10 307.9579 | |
12 024.4807 | |
9 374.2217 | |
6 951.9232 | |
3 997.0792 | |
2 605.6557 | |
2 349.2470 | |
2 164.3669 | |
1 713.9749 | |
1 543.4177 | |
1 608.3300 | |
1 519.9363 | |
1 613.0058 | |
1 514.8464 | |
1 659.0844 | |
1 394.7551 | |
1 357.7705 | |
1 222.0158 | |
1 225.6270 | |
1 170.7987 | |
1 057.8072 | |
1 146.7375 | |
897.9501 | |
1 066.2384 | |
1 206.4446 | |
1 184.4187 | |
1 230.7741 | |
1 400.5816 | |
1 567.8031 | |
1 427.8968 | |
1 372.2417 | |
1 385.3378 | |
1 658.1523 | |
1 430.5221 | |
1 068.6193 | |
2 110.6423 | |
1 162.5297 | |
869.3157 | |
564.9868 | |
556.2827 | |
415.0969 | |
352.9274 | |
313.5930 | |
281.9572 | |
239.7591 | |
214.7184 | |
192.1308 | |
167.1117 | |
158.3598 | |
158.1742 | |
157.0345 | |
154.7008 | |
157.0232 |