Історія денної ставки BTC /WST з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 204 737.2356 самоанська тала
мінімум на
1 Bitcoin = 30.0861 самоанська тала
Date | BTC/WST |
---|---|
176 829.5758 | |
178 745.2336 | |
187 226.5385 | |
177 605.1772 | |
200 557.8745 | |
195 129.9144 | |
195 727.3062 | |
189 235.3018 | |
201 951.8311 | |
191 510.7061 | |
152 709.3051 | |
145 024.1773 | |
139 873.4882 | |
119 438.8515 | |
121 218.4782 | |
110 609.7415 | |
118 979.9357 | |
131 590.6262 | |
123 804.0295 | |
122 041.1457 | |
119 438.3699 | |
115 454.1485 | |
117 561.0758 | |
104 287.9863 | |
104 935.2997 | |
102 159.8898 | |
98 111.0305 | |
96 577.4303 | |
92 534.4475 | |
77 534.3265 | |
74 983.8994 | |
74 802.4239 | |
71 484.2906 | |
72 759.3596 | |
68 393.1844 | |
70 178.0029 | |
70 661.8486 | |
71 019.6694 | |
79 940.0980 | |
79 327.8399 | |
79 461.1103 | |
79 516.6616 | |
82 211.5643 | |
82 927.0181 | |
84 926.1756 | |
82 510.8499 | |
73 120.9415 | |
70 603.6114 | |
70 203.6331 | |
75 620.6967 | |
73 192.2399 | |
74 110.2509 | |
75 470.6767 | |
76 549.2152 | |
75 018.5448 | |
80 263.9063 | |
65 317.0394 | |
60 454.4015 | |
63 376.3893 | |
67 018.3868 | |
58 799.7400 | |
61 389.4946 | |
61 615.6576 | |
61 834.5591 | |
57 166.5630 | |
46 529.1304 | |
44 965.8321 | |
45 632.8292 | |
44 361.6433 | |
46 413.2301 | |
45 772.9072 | |
45 272.9717 | |
44 052.6899 | |
46 363.4741 | |
58 124.0757 | |
57 930.2251 | |
54 427.4730 | |
55 636.6078 | |
52 930.3250 | |
54 234.7344 | |
52 727.8649 | |
53 663.6985 | |
60 306.6680 | |
53 251.7955 | |
54 573.8703 | |
57 575.3664 | |
64 366.8872 | |
64 407.5946 | |
63 074.0709 | |
57 879.8860 | |
61 186.7545 | |
54 346.9444 | |
53 749.6395 | |
55 221.1668 | |
54 628.8413 | |
59 317.6306 | |
81 938.4837 | |
82 916.8213 | |
76 400.9951 | |
78 467.1219 | |
78 240.0234 | |
100 685.8882 | |
104 399.6524 | |
106 945.2005 | |
104 009.9842 | |
99 532.7119 | |
113 159.1216 | |
97 109.3062 | |
111 669.1413 | |
115 128.6895 | |
100 050.3851 | |
95 446.6599 | |
109 803.8635 | |
109 108.1272 | |
120 892.5825 | |
132 075.8603 | |
122 494.1574 | |
121 532.7333 | |
130 803.4976 | |
148 251.2290 | |
144 733.3176 | |
163 460.5884 | |
169 312.4794 | |
156 842.5930 | |
161 711.1522 | |
159 883.7706 | |
147 620.8696 | |
126 457.5072 | |
108 243.4128 | |
109 963.1902 | |
115 220.3731 | |
134 820.8822 | |
120 389.2512 | |
127 674.8286 | |
117 687.4569 | |
118 413.2055 | |
100 495.6364 | |
95 763.0176 | |
78 862.5032 | |
84 393.6201 | |
85 661.1252 | |
87 475.5528 | |
80 312.4254 | |
102 161.6042 | |
84 537.7619 | |
93 789.2386 | |
97 128.4388 | |
109 274.4315 | |
141 427.9864 | |
144 808.2378 | |
136 869.4983 | |
141 055.0469 | |
151 493.4373 | |
149 297.4297 | |
146 126.8830 | |
136 526.7665 | |
140 654.5359 | |
131 429.1763 | |
124 436.4790 | |
135 597.9822 | |
120 526.4281 | |
116 533.2758 | |
84 310.4000 | |
81 003.0181 | |
91 899.7947 | |
88 840.7190 | |
80 556.4690 | |
68 421.8683 | |
57 575.9946 | |
49 507.2200 | |
49 289.1446 | |
50 539.0010 | |
47 453.7490 | |
43 324.6304 | |
39 998.2117 | |
35 624.3543 | |
34 130.3984 | |
30 828.5223 | |
30 475.6136 | |
28 432.4507 | |
28 306.2522 | |
27 105.3122 | |
27 791.9462 | |
27 067.0867 | |
30 389.7360 | |
30 871.9550 | |
32 267.9046 | |
31 069.4003 | |
29 367.6430 | |
29 024.2122 | |
24 301.2653 | |
24 502.5611 | |
24 831.0959 | |
24 843.8993 | |
26 316.1468 | |
25 074.3453 | |
26 539.9223 | |
27 887.7047 | |
24 503.2021 | |
26 995.9830 | |
23 829.8703 | |
24 562.1214 | |
21 579.3979 | |
18 925.5540 | |
18 979.8680 | |
20 501.2883 | |
17 588.4987 | |
17 915.2675 | |
13 645.2862 | |
21 234.7552 | |
23 987.2942 | |
25 853.2870 | |
25 879.4982 | |
26 401.0164 | |
24 798.4501 | |
23 433.6459 | |
22 717.4589 | |
21 318.3596 | |
20 328.4760 | |
19 002.6643 | |
19 303.1368 | |
18 148.3154 | |
19 377.7654 | |
19 324.6511 | |
18 858.6396 | |
21 611.3208 | |
23 042.3613 | |
24 928.4427 | |
24 422.8080 | |
21 004.5291 | |
22 140.2964 | |
21 750.2956 | |
22 000.3654 | |
25 690.8321 | |
27 126.4539 | |
27 271.1991 | |
27 561.0611 | |
27 425.1067 | |
28 872.7725 | |
30 037.7093 | |
31 080.8881 | |
24 923.2527 | |
26 927.5250 | |
28 723.1761 | |
32 279.2588 | |
27 637.8579 | |
28 804.3710 | |
24 446.4096 | |
20 978.4679 | |
21 343.0503 | |
23 088.8529 | |
20 996.9899 | |
20 461.0129 | |
15 029.3884 | |
13 621.7106 | |
14 059.8821 | |
13 152.9921 | |
13 825.5883 | |
10 820.8991 | |
10 184.5292 | |
10 405.5100 | |
10 070.4501 | |
9 675.9806 | |
9 998.1106 | |
10 111.9327 | |
9 414.2473 | |
8 890.3329 | |
8 967.3307 | |
9 241.0196 | |
9 582.8577 | |
10 480.3501 | |
9 671.0913 | |
10 568.2763 | |
9 174.2061 | |
8 941.0293 | |
9 983.4763 | |
9 759.5591 | |
12 451.1806 | |
16 575.4206 | |
16 793.0680 | |
16 437.6210 | |
16 837.9772 | |
16 956.3104 | |
17 342.7809 | |
17 015.6940 | |
17 035.0647 | |
16 187.3985 | |
16 302.8091 | |
18 798.0667 | |
17 861.7240 | |
16 201.1742 | |
16 193.2354 | |
17 939.5277 | |
21 179.1263 | |
19 962.8630 | |
17 430.3616 | |
17 259.3373 | |
17 161.5329 | |
16 129.7707 | |
17 251.7336 | |
17 562.6522 | |
19 176.4774 | |
18 288.0360 | |
21 607.1581 | |
22 243.1007 | |
24 007.9913 | |
23 590.4080 | |
22 710.9778 | |
20 330.8869 | |
17 163.8194 | |
17 859.7921 | |
20 646.7557 | |
21 812.9217 | |
23 080.8070 | |
29 020.6566 | |
25 795.3576 | |
27 806.2939 | |
22 432.1397 | |
17 184.6270 | |
27 724.3746 | |
26 808.1401 | |
34 212.9029 | |
37 880.8126 | |
34 039.4760 | |
35 817.5131 | |
48 096.2493 | |
42 759.1392 | |
29 592.5633 | |
24 877.3079 | |
20 843.9035 | |
16 494.1094 | |
17 566.7058 | |
15 524.0904 | |
14 796.7080 | |
14 372.9115 | |
12 006.7882 | |
10 953.4844 | |
9 695.6099 | |
10 114.8108 | |
10 395.5504 | |
10 926.5924 | |
11 013.3575 | |
9 942.8599 | |
10 595.1646 | |
8 365.9690 | |
7 051.8632 | |
6 857.9182 | |
5 575.6858 | |
5 959.8020 | |
6 456.2937 | |
6 290.0353 | |
6 624.7986 | |
6 835.8823 | |
6 959.0109 | |
5 873.4185 | |
5 461.3379 | |
4 574.4761 | |
4 405.8967 | |
3 691.3132 | |
3 227.6769 | |
3 073.3720 | |
3 062.9244 | |
2 964.3265 | |
2 655.6527 | |
2 699.8150 | |
3 175.6591 | |
3 220.7365 | |
2 995.2124 | |
2 687.7388 | |
2 520.9111 | |
2 639.8069 | |
2 362.4034 | |
2 367.2159 | |
2 120.3574 | |
2 342.1408 | |
2 635.0855 | |
2 321.8543 | |
2 018.6019 | |
2 004.2076 | |
1 960.0407 | |
1 906.8691 | |
1 907.4517 | |
1 784.5841 | |
1 778.0085 | |
1 801.2574 | |
1 663.1630 | |
1 635.8373 | |
1 578.2108 | |
1 548.3966 | |
1 541.8234 | |
1 546.4350 | |
1 541.6182 | |
1 552.3044 | |
1 462.5716 | |
1 498.2356 | |
1 448.5188 | |
1 512.0051 | |
1 565.9126 | |
1 689.7006 | |
1 687.9602 | |
1 645.2233 | |
1 729.7375 | |
1 872.5058 | |
1 739.2438 | |
1 489.7827 | |
1 366.4131 | |
1 138.9023 | |
1 180.0439 | |
1 176.0717 | |
1 146.4592 | |
1 174.0785 | |
1 093.2020 | |
1 079.5769 | |
1 066.2511 | |
1 097.6156 | |
1 065.4393 | |
1 073.6991 | |
1 057.4995 | |
1 120.2251 | |
1 142.6133 | |
1 059.0547 | |
993.9976 | |
969.0530 | |
1 062.1743 | |
987.2801 | |
1 162.7319 | |
1 116.9502 | |
1 100.6500 | |
1 167.0327 | |
1 137.7817 | |
1 028.3910 | |
966.5200 | |
858.0629 | |
844.0823 | |
984.9260 | |
918.3192 | |
726.6414 | |
672.5324 | |
641.1080 | |
647.7035 | |
618.2638 | |
594.9478 | |
602.1131 | |
628.8081 | |
594.0742 | |
538.9001 | |
661.6705 | |
674.1553 | |
719.1333 | |
751.5053 | |
706.1533 | |
733.0510 | |
694.1886 | |
628.4799 | |
619.8336 | |
591.7738 | |
567.6759 | |
555.5983 | |
593.5559 | |
568.9532 | |
590.6842 | |
580.8543 | |
565.8713 | |
555.4612 | |
555.5100 | |
631.2638 | |
609.3587 | |
659.4148 | |
731.6150 | |
722.5747 | |
665.9207 | |
592.3913 | |
588.0547 | |
550.7983 | |
581.8095 | |
665.5332 | |
521.4544 | |
653.0459 | |
652.2443 | |
753.8457 | |
790.7345 | |
828.9099 | |
873.2799 | |
909.5535 | |
905.3270 | |
920.8485 | |
895.7820 | |
773.2942 | |
835.8142 | |
900.5642 | |
931.3181 | |
787.6508 | |
884.1096 | |
938.4637 | |
1 104.9645 | |
1 095.1612 | |
1 101.8574 | |
1 156.8850 | |
1 052.9532 | |
1 321.3477 | |
1 355.6429 | |
1 349.0349 | |
1 424.8218 | |
1 419.9143 | |
1 418.4539 | |
1 452.1802 | |
1 351.1272 | |
1 367.4305 | |
1 488.5679 | |
1 536.6652 | |
1 337.3816 | |
1 021.2176 | |
1 003.4750 | |
979.6700 | |
1 016.5973 | |
1 127.6126 | |
1 062.7185 | |
1 037.9339 | |
1 046.3859 | |
1 358.9231 | |
1 442.3424 | |
1 458.8428 | |
1 540.3770 | |
1 280.2643 | |
1 453.4743 | |
1 550.4062 | |
1 991.7942 | |
1 914.1030 | |
2 062.6251 | |
2 010.9418 | |
2 209.6944 | |
1 760.3248 | |
1 520.1298 | |
1 719.0385 | |
2 056.6436 | |
2 393.8867 | |
1 857.7367 | |
1 373.5976 | |
788.9970 | |
517.5504 | |
462.6384 | |
426.8943 | |
339.6822 | |
306.0452 | |
319.0158 | |
301.0724 | |
319.6640 | |
302.0012 | |
332.5566 | |
280.0506 | |
270.7143 | |
244.6561 | |
246.2300 | |
232.8766 | |
211.4926 | |
229.2542 | |
179.7976 | |
212.5013 | |
239.8633 | |
233.9486 | |
243.1186 | |
273.6944 | |
309.5792 | |
280.1893 | |
267.3276 | |
269.8859 | |
323.7841 | |
279.2929 | |
204.9107 | |
412.1335 | |
227.3753 | |
170.4227 | |
110.7241 | |
109.0439 | |
80.5427 | |
68.3722 | |
60.7572 | |
54.6303 | |
46.4549 | |
41.8182 | |
37.2229 | |
32.5487 | |
30.8432 | |
30.6870 | |
30.4671 | |
30.0861 | |
30.6507 |