Storico Bitcoin / tala samoano
Storia delle tariffe giornaliere BTC /WST dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 347 338.4640 tala samoano
il minimo sul
1 Bitcoin = 30.0861 tala samoano
| Date | BTC/WST |
|---|---|
| 179 003.1541 | |
| 170 830.2345 | |
| 175 592.2421 | |
| 165 047.3166 | |
| 175 530.6525 | |
| 181 965.1499 | |
| 173 115.5848 | |
| 195 760.5297 | |
| 212 023.7447 | |
| 211 152.6299 | |
| 224 285.5260 | |
| 219 073.9881 | |
| 212 281.9173 | |
| 208 273.3836 | |
| 204 506.5071 | |
| 188 946.8911 | |
| 183 029.4457 | |
| 194 550.3738 | |
| 203 307.2486 | |
| 185 827.3746 | |
| 186 763.2964 | |
| 176 175.3682 | |
| 187 688.7327 | |
| 191 146.2413 | |
| 217 776.1180 | |
| 245 059.6157 | |
| 256 189.7113 | |
| 252 395.9139 | |
| 259 812.3352 | |
| 245 351.4706 | |
| 249 148.6673 | |
| 243 317.5523 | |
| 255 245.3923 | |
| 243 065.6771 | |
| 248 541.6810 | |
| 259 353.7929 | |
| 298 468.4941 | |
| 298 583.9808 | |
| 319 626.2598 | |
| 309 699.5651 | |
| 322 816.3176 | |
| 347 338.4640 | |
| 318 537.9176 | |
| 313 840.8932 | |
| 321 289.5377 | |
| 310 657.5489 | |
| 302 823.1410 | |
| 305 266.0028 | |
| 322 181.8182 | |
| 328 988.6171 | |
| 318 814.9781 | |
| 323 207.2646 | |
| 328 817.6746 | |
| 335 686.1189 | |
| 303 245.3931 | |
| 300 130.9591 | |
| 295 056.5575 | |
| 299 028.5249 | |
| 308 828.4410 | |
| 296 484.9673 | |
| 306 563.0978 | |
| 295 719.9541 | |
| 287 942.3487 | |
| 265 338.8957 | |
| 265 951.7426 | |
| 245 026.3730 | |
| 236 567.7704 | |
| 221 803.8402 | |
| 231 047.5290 | |
| 244 968.1714 | |
| 235 271.3924 | |
| 219 672.4159 | |
| 241 249.6508 | |
| 255 893.8384 | |
| 268 181.1539 | |
| 272 877.0104 | |
| 283 965.8677 | |
| 286 005.3829 | |
| 285 436.6178 | |
| 264 622.8500 | |
| 286 395.1140 | |
| 259 348.4356 | |
| 265 226.9706 | |
| 297 049.6381 | |
| 272 915.3970 | |
| 268 421.5812 | |
| 260 688.6542 | |
| 253 479.4497 | |
| 248 632.6238 | |
| 189 881.0749 | |
| 195 785.5818 | |
| 188 559.9895 | |
| 184 980.6824 | |
| 174 228.5928 | |
| 177 326.0013 | |
| 177 322.1614 | |
| 162 987.6617 | |
| 159 653.6188 | |
| 165 563.3314 | |
| 175 979.6251 | |
| 166 575.6145 | |
| 166 215.0499 | |
| 151 132.1741 | |
| 187 032.6237 | |
| 189 271.0816 | |
| 181 521.8878 | |
| 158 805.6325 | |
| 175 951.9601 | |
| 168 745.8937 | |
| 186 165.3986 | |
| 194 598.7306 | |
| 192 627.3763 | |
| 194 281.1877 | |
| 199 963.8329 | |
| 176 219.2455 | |
| 176 829.5758 | |
| 178 745.2336 | |
| 187 226.5385 | |
| 177 605.1772 | |
| 200 557.8745 | |
| 195 129.9144 | |
| 195 727.3062 | |
| 189 235.3018 | |
| 201 951.8311 | |
| 191 510.7061 | |
| 152 709.3051 | |
| 145 024.1773 | |
| 139 873.4882 | |
| 119 438.8515 | |
| 121 218.4782 | |
| 110 609.7415 | |
| 118 979.9357 | |
| 131 590.6262 | |
| 123 804.0295 | |
| 122 041.1457 | |
| 119 438.3699 | |
| 115 454.1485 | |
| 117 561.0758 | |
| 104 287.9863 | |
| 104 935.2997 | |
| 102 159.8898 | |
| 98 111.0305 | |
| 96 577.4303 | |
| 92 534.4475 | |
| 77 534.3265 | |
| 74 983.8994 | |
| 74 802.4239 | |
| 71 484.2906 | |
| 72 759.3596 | |
| 68 393.1844 | |
| 70 178.0029 | |
| 70 661.8486 | |
| 71 019.6694 | |
| 79 940.0980 | |
| 79 327.8399 | |
| 79 461.1103 | |
| 79 516.6616 | |
| 82 211.5643 | |
| 82 927.0181 | |
| 84 926.1756 | |
| 82 510.8499 | |
| 73 120.9415 | |
| 70 603.6114 | |
| 70 203.6331 | |
| 75 620.6967 | |
| 73 192.2399 | |
| 74 110.2509 | |
| 75 470.6767 | |
| 76 549.2152 | |
| 75 018.5448 | |
| 80 263.9063 | |
| 65 317.0394 | |
| 60 454.4015 | |
| 63 376.3893 | |
| 67 018.3868 | |
| 58 799.7400 | |
| 61 389.4946 | |
| 61 615.6576 | |
| 61 834.5591 | |
| 57 166.5630 | |
| 46 529.1304 | |
| 44 965.8321 | |
| 45 632.8292 | |
| 44 361.6433 | |
| 46 413.2301 | |
| 45 772.9072 | |
| 45 272.9717 | |
| 44 052.6899 | |
| 46 363.4741 | |
| 58 124.0757 | |
| 57 930.2251 | |
| 54 427.4730 | |
| 55 636.6078 | |
| 52 930.3250 | |
| 54 234.7344 | |
| 52 727.8649 | |
| 53 663.6985 | |
| 60 306.6680 | |
| 53 251.7955 | |
| 54 573.8703 | |
| 57 575.3664 | |
| 64 366.8872 | |
| 64 407.5946 | |
| 63 074.0709 | |
| 57 879.8860 | |
| 61 186.7545 | |
| 54 346.9444 | |
| 53 749.6395 | |
| 55 221.1668 | |
| 54 628.8413 | |
| 59 317.6306 | |
| 81 938.4837 | |
| 82 916.8213 | |
| 76 400.9951 | |
| 78 467.1219 | |
| 78 240.0234 | |
| 100 685.8882 | |
| 104 399.6524 | |
| 106 945.2005 | |
| 104 009.9842 | |
| 99 532.7119 | |
| 113 159.1216 | |
| 97 109.3062 | |
| 111 669.1413 | |
| 115 128.6895 | |
| 100 050.3851 | |
| 95 446.6599 | |
| 109 803.8635 | |
| 109 108.1272 | |
| 120 892.5825 | |
| 132 075.8603 | |
| 122 494.1574 | |
| 121 532.7333 | |
| 130 803.4976 | |
| 148 251.2290 | |
| 144 733.3176 | |
| 163 460.5884 | |
| 169 312.4794 | |
| 156 842.5930 | |
| 161 711.1522 | |
| 159 883.7706 | |
| 147 620.8696 | |
| 126 457.5072 | |
| 108 243.4128 | |
| 109 963.1902 | |
| 115 220.3731 | |
| 134 820.8822 | |
| 120 389.2512 | |
| 127 674.8286 | |
| 117 687.4569 | |
| 118 413.2055 | |
| 100 495.6364 | |
| 95 763.0176 | |
| 78 862.5032 | |
| 84 393.6201 | |
| 85 661.1252 | |
| 87 475.5528 | |
| 80 312.4254 | |
| 102 161.6042 | |
| 84 537.7619 | |
| 93 789.2386 | |
| 97 128.4388 | |
| 109 274.4315 | |
| 141 427.9864 | |
| 144 808.2378 | |
| 136 869.4983 | |
| 141 055.0469 | |
| 151 493.4373 | |
| 149 297.4297 | |
| 146 126.8830 | |
| 136 526.7665 | |
| 140 654.5359 | |
| 131 429.1763 | |
| 124 436.4790 | |
| 135 597.9822 | |
| 120 526.4281 | |
| 116 533.2758 | |
| 84 310.4000 | |
| 81 003.0181 | |
| 91 899.7947 | |
| 88 840.7190 | |
| 80 556.4690 | |
| 68 421.8683 | |
| 57 575.9946 | |
| 49 507.2200 | |
| 49 289.1446 | |
| 50 539.0010 | |
| 47 453.7490 | |
| 43 324.6304 | |
| 39 998.2117 | |
| 35 624.3543 | |
| 34 130.3984 | |
| 30 828.5223 | |
| 30 475.6136 | |
| 28 432.4507 | |
| 28 306.2522 | |
| 27 105.3122 | |
| 27 791.9462 | |
| 27 067.0867 | |
| 30 389.7360 | |
| 30 871.9550 | |
| 32 267.9046 | |
| 31 069.4003 | |
| 29 367.6430 | |
| 29 024.2122 | |
| 24 301.2653 | |
| 24 502.5611 | |
| 24 831.0959 | |
| 24 843.8993 | |
| 26 316.1468 | |
| 25 074.3453 | |
| 26 539.9223 | |
| 27 887.7047 | |
| 24 503.2021 | |
| 26 995.9830 | |
| 23 829.8703 | |
| 24 562.1214 | |
| 21 579.3979 | |
| 18 925.5540 | |
| 18 979.8680 | |
| 20 501.2883 | |
| 17 588.4987 | |
| 17 915.2675 | |
| 13 645.2862 | |
| 21 234.7552 | |
| 23 987.2942 | |
| 25 853.2870 | |
| 25 879.4982 | |
| 26 401.0164 | |
| 24 798.4501 | |
| 23 433.6459 | |
| 22 717.4589 | |
| 21 318.3596 | |
| 20 328.4760 | |
| 19 002.6643 | |
| 19 303.1368 | |
| 18 148.3154 | |
| 19 377.7654 | |
| 19 324.6511 | |
| 18 858.6396 | |
| 21 611.3208 | |
| 23 042.3613 | |
| 24 928.4427 | |
| 24 422.8080 | |
| 21 004.5291 | |
| 22 140.2964 | |
| 21 750.2956 | |
| 22 000.3654 | |
| 25 690.8321 | |
| 27 126.4539 | |
| 27 271.1991 | |
| 27 561.0611 | |
| 27 425.1067 | |
| 28 872.7725 | |
| 30 037.7093 | |
| 31 080.8881 | |
| 24 923.2527 | |
| 26 927.5250 | |
| 28 723.1761 | |
| 32 279.2588 | |
| 27 637.8579 | |
| 28 804.3710 | |
| 24 446.4096 | |
| 20 978.4679 | |
| 21 343.0503 | |
| 23 088.8529 | |
| 20 996.9899 | |
| 20 461.0129 | |
| 15 029.3884 | |
| 13 621.7106 | |
| 14 059.8821 | |
| 13 152.9921 | |
| 13 825.5883 | |
| 10 820.8991 | |
| 10 184.5292 | |
| 10 405.5100 | |
| 10 070.4501 | |
| 9 675.9806 | |
| 9 998.1106 | |
| 10 111.9327 | |
| 9 414.2473 | |
| 8 890.3329 | |
| 8 967.3307 | |
| 9 241.0196 | |
| 9 582.8577 | |
| 10 480.3501 | |
| 9 671.0913 | |
| 10 568.2763 | |
| 9 174.2061 | |
| 8 941.0293 | |
| 9 983.4763 | |
| 9 759.5591 | |
| 12 451.1806 | |
| 16 575.4206 | |
| 16 793.0680 | |
| 16 437.6210 | |
| 16 837.9772 | |
| 16 956.3104 | |
| 17 342.7809 | |
| 17 015.6940 | |
| 17 035.0647 | |
| 16 187.3985 | |
| 16 302.8091 | |
| 18 798.0667 | |
| 17 861.7240 | |
| 16 201.1742 | |
| 16 193.2354 | |
| 17 939.5277 | |
| 21 179.1263 | |
| 19 962.8630 | |
| 17 430.3616 | |
| 17 259.3373 | |
| 17 161.5329 | |
| 16 129.7707 | |
| 17 251.7336 | |
| 17 562.6522 | |
| 19 176.4774 | |
| 18 288.0360 | |
| 21 607.1581 | |
| 22 243.1007 | |
| 24 007.9913 | |
| 23 590.4080 | |
| 22 710.9778 | |
| 20 330.8869 | |
| 17 163.8194 | |
| 17 859.7921 | |
| 20 646.7557 | |
| 21 812.9217 | |
| 23 080.8070 | |
| 29 020.6566 | |
| 25 795.3576 | |
| 27 806.2939 | |
| 22 432.1397 | |
| 17 184.6270 | |
| 27 724.3746 | |
| 26 808.1401 | |
| 34 212.9029 | |
| 37 880.8126 | |
| 34 039.4760 | |
| 35 817.5131 | |
| 48 096.2493 | |
| 42 759.1392 | |
| 29 592.5633 | |
| 24 877.3079 | |
| 20 843.9035 | |
| 16 494.1094 | |
| 17 566.7058 | |
| 15 524.0904 | |
| 14 796.7080 | |
| 14 372.9115 | |
| 12 006.7882 | |
| 10 953.4844 | |
| 9 695.6099 | |
| 10 114.8108 | |
| 10 395.5504 | |
| 10 926.5924 | |
| 11 013.3575 | |
| 9 942.8599 | |
| 10 595.1646 | |
| 8 365.9690 | |
| 7 051.8632 | |
| 6 857.9182 | |
| 5 575.6858 | |
| 5 959.8020 | |
| 6 456.2937 | |
| 6 290.0353 | |
| 6 624.7986 | |
| 6 835.8823 | |
| 6 959.0109 | |
| 5 873.4185 | |
| 5 461.3379 | |
| 4 574.4761 | |
| 4 405.8967 | |
| 3 691.3132 | |
| 3 227.6769 | |
| 3 073.3720 | |
| 3 062.9244 | |
| 2 964.3265 | |
| 2 655.6527 | |
| 2 699.8150 | |
| 3 175.6591 | |
| 3 220.7365 | |
| 2 995.2124 | |
| 2 687.7388 | |
| 2 520.9111 | |
| 2 639.8069 | |
| 2 362.4034 | |
| 2 367.2159 | |
| 2 120.3574 | |
| 2 342.1408 | |
| 2 635.0855 | |
| 2 321.8543 | |
| 2 018.6019 | |
| 2 004.2076 | |
| 1 960.0407 | |
| 1 906.8691 | |
| 1 907.4517 | |
| 1 784.5841 | |
| 1 778.0085 | |
| 1 801.2574 | |
| 1 663.1630 | |
| 1 635.8373 | |
| 1 578.2108 | |
| 1 548.3966 | |
| 1 541.8234 | |
| 1 546.4350 | |
| 1 541.6182 | |
| 1 552.3044 | |
| 1 462.5716 | |
| 1 498.2356 | |
| 1 448.5188 | |
| 1 512.0051 | |
| 1 565.9126 | |
| 1 689.7006 | |
| 1 687.9602 | |
| 1 645.2233 | |
| 1 729.7375 | |
| 1 872.5058 | |
| 1 739.2438 | |
| 1 489.7827 | |
| 1 366.4131 | |
| 1 138.9023 | |
| 1 180.0439 | |
| 1 176.0717 | |
| 1 146.4592 | |
| 1 174.0785 | |
| 1 093.2020 | |
| 1 079.5769 | |
| 1 066.2511 | |
| 1 097.6156 | |
| 1 065.4393 | |
| 1 073.6991 | |
| 1 057.4995 | |
| 1 120.2251 | |
| 1 142.6133 | |
| 1 059.0547 | |
| 993.9976 | |
| 969.0530 | |
| 1 062.1743 | |
| 987.2801 | |
| 1 162.7319 | |
| 1 116.9502 | |
| 1 100.6500 | |
| 1 167.0327 | |
| 1 137.7817 | |
| 1 028.3910 | |
| 966.5200 | |
| 858.0629 | |
| 844.0823 | |
| 984.9260 | |
| 918.3192 | |
| 726.6414 | |
| 672.5324 | |
| 641.1080 | |
| 647.7035 | |
| 618.2638 | |
| 594.9478 | |
| 602.1131 | |
| 628.8081 | |
| 594.0742 | |
| 538.9001 | |
| 661.6705 | |
| 674.1553 | |
| 719.1333 | |
| 751.5053 | |
| 706.1533 | |
| 733.0510 | |
| 694.1886 | |
| 628.4799 | |
| 619.8336 | |
| 591.7738 | |
| 567.6759 | |
| 555.5983 | |
| 593.5559 | |
| 568.9532 | |
| 590.6842 | |
| 580.8543 | |
| 565.8713 | |
| 555.4612 | |
| 555.5100 | |
| 631.2638 | |
| 609.3587 | |
| 659.4148 | |
| 731.6150 | |
| 722.5747 | |
| 665.9207 | |
| 592.3913 | |
| 588.0547 | |
| 550.7983 | |
| 581.8095 | |
| 665.5332 | |
| 521.4544 | |
| 653.0459 | |
| 652.2443 | |
| 753.8457 | |
| 790.7345 | |
| 828.9099 | |
| 873.2799 | |
| 909.5535 | |
| 905.3270 | |
| 920.8485 | |
| 895.7820 | |
| 773.2942 | |
| 835.8142 | |
| 900.5642 | |
| 931.3181 | |
| 787.6508 | |
| 884.1096 | |
| 938.4637 | |
| 1 104.9645 | |
| 1 095.1612 | |
| 1 101.8574 | |
| 1 156.8850 | |
| 1 052.9532 | |
| 1 321.3477 | |
| 1 355.6429 | |
| 1 349.0349 | |
| 1 424.8218 | |
| 1 419.9143 | |
| 1 418.4539 | |
| 1 452.1802 | |
| 1 351.1272 | |
| 1 367.4305 | |
| 1 488.5679 | |
| 1 536.6652 | |
| 1 337.3816 | |
| 1 021.2176 | |
| 1 003.4750 | |
| 979.6700 | |
| 1 016.5973 | |
| 1 127.6126 | |
| 1 062.7185 | |
| 1 037.9339 | |
| 1 046.3859 | |
| 1 358.9231 | |
| 1 442.3424 | |
| 1 458.8428 | |
| 1 540.3770 | |
| 1 280.2643 | |
| 1 453.4743 | |
| 1 550.4062 | |
| 1 991.7942 | |
| 1 914.1030 | |
| 2 062.6251 | |
| 2 010.9418 | |
| 2 209.6944 | |
| 1 760.3248 | |
| 1 520.1298 | |
| 1 719.0385 | |
| 2 056.6436 | |
| 2 393.8867 | |
| 1 857.7367 | |
| 1 373.5976 | |
| 788.9970 | |
| 517.5504 | |
| 462.6384 | |
| 426.8943 | |
| 339.6822 | |
| 306.0452 | |
| 319.0158 | |
| 301.0724 | |
| 319.6640 | |
| 302.0012 | |
| 332.5566 | |
| 280.0506 | |
| 270.7143 | |
| 244.6561 | |
| 246.2300 | |
| 232.8766 | |
| 211.4926 | |
| 229.2542 | |
| 179.7976 | |
| 212.5013 | |
| 239.8633 | |
| 233.9486 | |
| 243.1186 | |
| 273.6944 | |
| 309.5792 | |
| 280.1893 | |
| 267.3276 | |
| 269.8859 | |
| 323.7841 | |
| 279.2929 | |
| 204.9107 | |
| 412.1335 | |
| 227.3753 | |
| 170.4227 | |
| 110.7241 | |
| 109.0439 | |
| 80.5427 | |
| 68.3722 | |
| 60.7572 | |
| 54.6303 | |
| 46.4549 | |
| 41.8182 | |
| 37.2229 | |
| 32.5487 | |
| 30.8432 | |
| 30.6870 | |
| 30.4671 | |
| 30.0861 | |
| 30.6507 |