Povijest dnevnih stopa BTC /WST od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 204 737.2356 samoanska tala
Minimalni na
1 Bitcoin = 30.0861 samoanska tala
povijest Cijena WST / BTC
| Date | BTC/WST |
| | 187 226.5385 |
| | 177 605.1772 |
| | 200 557.8745 |
| | 195 129.9144 |
| | 195 727.3062 |
| | 189 235.3018 |
| | 201 951.8311 |
| | 191 510.7061 |
| | 152 709.3051 |
| | 145 024.1773 |
| | 139 873.4882 |
| | 119 438.8515 |
| | 121 218.4782 |
| | 110 609.7415 |
| | 118 979.9357 |
| | 131 590.6262 |
| | 123 804.0295 |
| | 122 041.1457 |
| | 119 438.3699 |
| | 115 454.1485 |
| | 117 561.0758 |
| | 104 287.9863 |
| | 104 935.2997 |
| | 102 159.8898 |
| | 98 111.0305 |
| | 96 577.4303 |
| | 92 534.4475 |
| | 77 534.3265 |
| | 74 983.8994 |
| | 74 802.4239 |
| | 71 484.2906 |
| | 72 759.3596 |
| | 68 393.1844 |
| | 70 178.0029 |
| | 70 661.8486 |
| | 71 019.6694 |
| | 79 940.0980 |
| | 79 327.8399 |
| | 79 461.1103 |
| | 79 516.6616 |
| | 82 211.5643 |
| | 82 927.0181 |
| | 84 926.1756 |
| | 82 510.8499 |
| | 73 120.9415 |
| | 70 603.6114 |
| | 70 203.6331 |
| | 75 620.6967 |
| | 73 192.2399 |
| | 74 110.2509 |
| | 75 470.6767 |
| | 76 549.2152 |
| | 75 018.5448 |
| | 80 263.9063 |
| | 65 317.0394 |
| | 60 454.4015 |
| | 63 376.3893 |
| | 67 018.3868 |
| | 58 799.7400 |
| | 61 389.4946 |
| | 61 615.6576 |
| | 61 834.5591 |
| | 57 166.5630 |
| | 46 529.1304 |
| | 44 965.8321 |
| | 45 632.8292 |
| | 44 361.6433 |
| | 46 413.2301 |
| | 45 772.9072 |
| | 45 272.9717 |
| | 44 052.6899 |
| | 46 363.4741 |
| | 58 124.0757 |
| | 57 930.2251 |
| | 54 427.4730 |
| | 55 636.6078 |
| | 52 930.3250 |
| | 54 234.7344 |
| | 52 727.8649 |
| | 53 663.6985 |
| | 60 306.6680 |
| | 53 251.7955 |
| | 54 573.8703 |
| | 57 575.3664 |
| | 64 366.8872 |
| | 64 407.5946 |
| | 63 074.0709 |
| | 57 879.8860 |
| | 61 186.7545 |
| | 54 346.9444 |
| | 53 749.6395 |
| | 55 221.1668 |
| | 54 628.8413 |
| | 59 317.6306 |
| | 81 938.4837 |
| | 82 916.8213 |
| | 76 400.9951 |
| | 78 467.1219 |
| | 78 240.0234 |
| | 100 685.8882 |
| | 104 399.6524 |
| | 106 945.2005 |
| | 104 009.9842 |
| | 99 532.7119 |
| | 113 159.1216 |
| | 97 109.3062 |
| | 111 669.1413 |
| | 115 128.6895 |
| | 100 050.3851 |
| | 95 446.6599 |
| | 109 803.8635 |
| | 109 108.1272 |
| | 120 892.5825 |
| | 132 075.8603 |
| | 122 494.1574 |
| | 121 532.7333 |
| | 130 803.4976 |
| | 148 251.2290 |
| | 144 733.3176 |
| | 163 460.5884 |
| | 169 312.4794 |
| | 156 842.5930 |
| | 161 711.1522 |
| | 159 883.7706 |
| | 147 620.8696 |
| | 126 457.5072 |
| | 108 243.4128 |
| | 109 963.1902 |
| | 115 220.3731 |
| | 134 820.8822 |
| | 120 389.2512 |
| | 127 674.8286 |
| | 117 687.4569 |
| | 118 413.2055 |
| | 100 495.6364 |
| | 95 763.0176 |
| | 78 862.5032 |
| | 84 393.6201 |
| | 85 661.1252 |
| | 87 475.5528 |
| | 80 312.4254 |
| | 102 161.6042 |
| | 84 537.7619 |
| | 93 789.2386 |
| | 97 128.4388 |
| | 109 274.4315 |
| | 141 427.9864 |
| | 144 808.2378 |
| | 136 869.4983 |
| | 141 055.0469 |
| | 151 493.4373 |
| | 149 297.4297 |
| | 146 126.8830 |
| | 136 526.7665 |
| | 140 654.5359 |
| | 131 429.1763 |
| | 124 436.4790 |
| | 135 597.9822 |
| | 120 526.4281 |
| | 116 533.2758 |
| | 84 310.4000 |
| | 81 003.0181 |
| | 91 899.7947 |
| | 88 840.7190 |
| | 80 556.4690 |
| | 68 421.8683 |
| | 57 575.9946 |
| | 49 507.2200 |
| | 49 289.1446 |
| | 50 539.0010 |
| | 47 453.7490 |
| | 43 324.6304 |
| | 39 998.2117 |
| | 35 624.3543 |
| | 34 130.3984 |
| | 30 828.5223 |
| | 30 475.6136 |
| | 28 432.4507 |
| | 28 306.2522 |
| | 27 105.3122 |
| | 27 791.9462 |
| | 27 067.0867 |
| | 30 389.7360 |
| | 30 871.9550 |
| | 32 267.9046 |
| | 31 069.4003 |
| | 29 367.6430 |
| | 29 024.2122 |
| | 24 301.2653 |
| | 24 502.5611 |
| | 24 831.0959 |
| | 24 843.8993 |
| | 26 316.1468 |
| | 25 074.3453 |
| | 26 539.9223 |
| | 27 887.7047 |
| | 24 503.2021 |
| | 26 995.9830 |
| | 23 829.8703 |
| | 24 562.1214 |
| | 21 579.3979 |
| | 18 925.5540 |
| | 18 979.8680 |
| | 20 501.2883 |
| | 17 588.4987 |
| | 17 915.2675 |
| | 13 645.2862 |
| | 21 234.7552 |
| | 23 987.2942 |
| | 25 853.2870 |
| | 25 879.4982 |
| | 26 401.0164 |
| | 24 798.4501 |
| | 23 433.6459 |
| | 22 717.4589 |
| | 21 318.3596 |
| | 20 328.4760 |
| | 19 002.6643 |
| | 19 303.1368 |
| | 18 148.3154 |
| | 19 377.7654 |
| | 19 324.6511 |
| | 18 858.6396 |
| | 21 611.3208 |
| | 23 042.3613 |
| | 24 928.4427 |
| | 24 422.8080 |
| | 21 004.5291 |
| | 22 140.2964 |
| | 21 750.2956 |
| | 22 000.3654 |
| | 25 690.8321 |
| | 27 126.4539 |
| | 27 271.1991 |
| | 27 561.0611 |
| | 27 425.1067 |
| | 28 872.7725 |
| | 30 037.7093 |
| | 31 080.8881 |
| | 24 923.2527 |
| | 26 927.5250 |
| | 28 723.1761 |
| | 32 279.2588 |
| | 27 637.8579 |
| | 28 804.3710 |
| | 24 446.4096 |
| | 20 978.4679 |
| | 21 343.0503 |
| | 23 088.8529 |
| | 20 996.9899 |
| | 20 461.0129 |
| | 15 029.3884 |
| | 13 621.7106 |
| | 14 059.8821 |
| | 13 152.9921 |
| | 13 825.5883 |
| | 10 820.8991 |
| | 10 184.5292 |
| | 10 405.5100 |
| | 10 070.4501 |
| | 9 675.9806 |
| | 9 998.1106 |
| | 10 111.9327 |
| | 9 414.2473 |
| | 8 890.3329 |
| | 8 967.3307 |
| | 9 241.0196 |
| | 9 582.8577 |
| | 10 480.3501 |
| | 9 671.0913 |
| | 10 568.2763 |
| | 9 174.2061 |
| | 8 941.0293 |
| | 9 983.4763 |
| | 9 759.5591 |
| | 12 451.1806 |
| | 16 575.4206 |
| | 16 793.0680 |
| | 16 437.6210 |
| | 16 837.9772 |
| | 16 956.3104 |
| | 17 342.7809 |
| | 17 015.6940 |
| | 17 035.0647 |
| | 16 187.3985 |
| | 16 302.8091 |
| | 18 798.0667 |
| | 17 861.7240 |
| | 16 201.1742 |
| | 16 193.2354 |
| | 17 939.5277 |
| | 21 179.1263 |
| | 19 962.8630 |
| | 17 430.3616 |
| | 17 259.3373 |
| | 17 161.5329 |
| | 16 129.7707 |
| | 17 251.7336 |
| | 17 562.6522 |
| | 19 176.4774 |
| | 18 288.0360 |
| | 21 607.1581 |
| | 22 243.1007 |
| | 24 007.9913 |
| | 23 590.4080 |
| | 22 710.9778 |
| | 20 330.8869 |
| | 17 163.8194 |
| | 17 859.7921 |
| | 20 646.7557 |
| | 21 812.9217 |
| | 23 080.8070 |
| | 29 020.6566 |
| | 25 795.3576 |
| | 27 806.2939 |
| | 22 432.1397 |
| | 17 184.6270 |
| | 27 724.3746 |
| | 26 808.1401 |
| | 34 212.9029 |
| | 37 880.8126 |
| | 34 039.4760 |
| | 35 817.5131 |
| | 48 096.2493 |
| | 42 759.1392 |
| | 29 592.5633 |
| | 24 877.3079 |
| | 20 843.9035 |
| | 16 494.1094 |
| | 17 566.7058 |
| | 15 524.0904 |
| | 14 796.7080 |
| | 14 372.9115 |
| | 12 006.7882 |
| | 10 953.4844 |
| | 9 695.6099 |
| | 10 114.8108 |
| | 10 395.5504 |
| | 10 926.5924 |
| | 11 013.3575 |
| | 9 942.8599 |
| | 10 595.1646 |
| | 8 365.9690 |
| | 7 051.8632 |
| | 6 857.9182 |
| | 5 575.6858 |
| | 5 959.8020 |
| | 6 456.2937 |
| | 6 290.0353 |
| | 6 624.7986 |
| | 6 835.8823 |
| | 6 959.0109 |
| | 5 873.4185 |
| | 5 461.3379 |
| | 4 574.4761 |
| | 4 405.8967 |
| | 3 691.3132 |
| | 3 227.6769 |
| | 3 073.3720 |
| | 3 062.9244 |
| | 2 964.3265 |
| | 2 655.6527 |
| | 2 699.8150 |
| | 3 175.6591 |
| | 3 220.7365 |
| | 2 995.2124 |
| | 2 687.7388 |
| | 2 520.9111 |
| | 2 639.8069 |
| | 2 362.4034 |
| | 2 367.2159 |
| | 2 120.3574 |
| | 2 342.1408 |
| | 2 635.0855 |
| | 2 321.8543 |
| | 2 018.6019 |
| | 2 004.2076 |
| | 1 960.0407 |
| | 1 906.8691 |
| | 1 907.4517 |
| | 1 784.5841 |
| | 1 778.0085 |
| | 1 801.2574 |
| | 1 663.1630 |
| | 1 635.8373 |
| | 1 578.2108 |
| | 1 548.3966 |
| | 1 541.8234 |
| | 1 546.4350 |
| | 1 541.6182 |
| | 1 552.3044 |
| | 1 462.5716 |
| | 1 498.2356 |
| | 1 448.5188 |
| | 1 512.0051 |
| | 1 565.9126 |
| | 1 689.7006 |
| | 1 687.9602 |
| | 1 645.2233 |
| | 1 729.7375 |
| | 1 872.5058 |
| | 1 739.2438 |
| | 1 489.7827 |
| | 1 366.4131 |
| | 1 138.9023 |
| | 1 180.0439 |
| | 1 176.0717 |
| | 1 146.4592 |
| | 1 174.0785 |
| | 1 093.2020 |
| | 1 079.5769 |
| | 1 066.2511 |
| | 1 097.6156 |
| | 1 065.4393 |
| | 1 073.6991 |
| | 1 057.4995 |
| | 1 120.2251 |
| | 1 142.6133 |
| | 1 059.0547 |
| | 993.9976 |
| | 969.0530 |
| | 1 062.1743 |
| | 987.2801 |
| | 1 162.7319 |
| | 1 116.9502 |
| | 1 100.6500 |
| | 1 167.0327 |
| | 1 137.7817 |
| | 1 028.3910 |
| | 966.5200 |
| | 858.0629 |
| | 844.0823 |
| | 984.9260 |
| | 918.3192 |
| | 726.6414 |
| | 672.5324 |
| | 641.1080 |
| | 647.7035 |
| | 618.2638 |
| | 594.9478 |
| | 602.1131 |
| | 628.8081 |
| | 594.0742 |
| | 538.9001 |
| | 661.6705 |
| | 674.1553 |
| | 719.1333 |
| | 751.5053 |
| | 706.1533 |
| | 733.0510 |
| | 694.1886 |
| | 628.4799 |
| | 619.8336 |
| | 591.7738 |
| | 567.6759 |
| | 555.5983 |
| | 593.5559 |
| | 568.9532 |
| | 590.6842 |
| | 580.8543 |
| | 565.8713 |
| | 555.4612 |
| | 555.5100 |
| | 631.2638 |
| | 609.3587 |
| | 659.4148 |
| | 731.6150 |
| | 722.5747 |
| | 665.9207 |
| | 592.3913 |
| | 588.0547 |
| | 550.7983 |
| | 581.8095 |
| | 665.5332 |
| | 521.4544 |
| | 653.0459 |
| | 652.2443 |
| | 753.8457 |
| | 790.7345 |
| | 828.9099 |
| | 873.2799 |
| | 909.5535 |
| | 905.3270 |
| | 920.8485 |
| | 895.7820 |
| | 773.2942 |
| | 835.8142 |
| | 900.5642 |
| | 931.3181 |
| | 787.6508 |
| | 884.1096 |
| | 938.4637 |
| | 1 104.9645 |
| | 1 095.1612 |
| | 1 101.8574 |
| | 1 156.8850 |
| | 1 052.9532 |
| | 1 321.3477 |
| | 1 355.6429 |
| | 1 349.0349 |
| | 1 424.8218 |
| | 1 419.9143 |
| | 1 418.4539 |
| | 1 452.1802 |
| | 1 351.1272 |
| | 1 367.4305 |
| | 1 488.5679 |
| | 1 536.6652 |
| | 1 337.3816 |
| | 1 021.2176 |
| | 1 003.4750 |
| | 979.6700 |
| | 1 016.5973 |
| | 1 127.6126 |
| | 1 062.7185 |
| | 1 037.9339 |
| | 1 046.3859 |
| | 1 358.9231 |
| | 1 442.3424 |
| | 1 458.8428 |
| | 1 540.3770 |
| | 1 280.2643 |
| | 1 453.4743 |
| | 1 550.4062 |
| | 1 991.7942 |
| | 1 914.1030 |
| | 2 062.6251 |
| | 2 010.9418 |
| | 2 209.6944 |
| | 1 760.3248 |
| | 1 520.1298 |
| | 1 719.0385 |
| | 2 056.6436 |
| | 2 393.8867 |
| | 1 857.7367 |
| | 1 373.5976 |
| | 788.9970 |
| | 517.5504 |
| | 462.6384 |
| | 426.8943 |
| | 339.6822 |
| | 306.0452 |
| | 319.0158 |
| | 301.0724 |
| | 319.6640 |
| | 302.0012 |
| | 332.5566 |
| | 280.0506 |
| | 270.7143 |
| | 244.6561 |
| | 246.2300 |
| | 232.8766 |
| | 211.4926 |
| | 229.2542 |
| | 179.7976 |
| | 212.5013 |
| | 239.8633 |
| | 233.9486 |
| | 243.1186 |
| | 273.6944 |
| | 309.5792 |
| | 280.1893 |
| | 267.3276 |
| | 269.8859 |
| | 323.7841 |
| | 279.2929 |
| | 204.9107 |
| | 412.1335 |
| | 227.3753 |
| | 170.4227 |
| | 110.7241 |
| | 109.0439 |
| | 80.5427 |
| | 68.3722 |
| | 60.7572 |
| | 54.6303 |
| | 46.4549 |
| | 41.8182 |
| | 37.2229 |
| | 32.5487 |
| | 30.8432 |
| | 30.6870 |
| | 30.4671 |
| | 30.0861 |
| | 30.6507 |