Історія денної ставки BTC /XAG з середа, 27 березень 2013.
Максимально було досягнуто
1 Bitcoin = 2 961.6137 срібло
мінімум на
1 Bitcoin = 2.5789 срібло
Date | BTC/XAG |
---|---|
2 356.6790 | |
2 447.8870 | |
2 195.2443 | |
2 568.7814 | |
2 777.4871 | |
2 833.8526 | |
2 696.2464 | |
2 944.0779 | |
2 855.8862 | |
2 423.2749 | |
2 256.2751 | |
2 201.6537 | |
1 912.1026 | |
1 866.1608 | |
1 789.4320 | |
1 833.6193 | |
2 031.7567 | |
1 856.3954 | |
1 798.3972 | |
1 791.4916 | |
1 807.2636 | |
1 711.4814 | |
1 510.2391 | |
1 588.5139 | |
1 633.6745 | |
1 526.4926 | |
1 481.4573 | |
1 438.6388 | |
1 263.9461 | |
1 259.2712 | |
1 317.0905 | |
1 137.2941 | |
1 149.4027 | |
1 090.0143 | |
1 077.1936 | |
1 073.3592 | |
1 148.3489 | |
1 300.8904 | |
1 261.6237 | |
1 181.4560 | |
1 200.2025 | |
1 213.8321 | |
1 315.0459 | |
1 360.5703 | |
1 330.0062 | |
1 117.4762 | |
1 075.3563 | |
1 093.1066 | |
1 198.7188 | |
1 137.7822 | |
1 129.0686 | |
1 083.5220 | |
1 125.1584 | |
1 092.3456 | |
1 177.3294 | |
1 110.9124 | |
1 064.8007 | |
1 138.9158 | |
1 139.4082 | |
990.3211 | |
1 020.8590 | |
968.6599 | |
979.3220 | |
872.1552 | |
729.3149 | |
691.7486 | |
709.0450 | |
715.3944 | |
736.9093 | |
762.6436 | |
774.3393 | |
755.7245 | |
756.6810 | |
992.0033 | |
1 069.6359 | |
1 001.5433 | |
1 048.1466 | |
974.6563 | |
963.3921 | |
1 042.7154 | |
1 001.3635 | |
1 126.5524 | |
1 087.0316 | |
1 079.8177 | |
1 123.5897 | |
1 192.8777 | |
1 149.4521 | |
1 146.6014 | |
1 160.3505 | |
1 198.1496 | |
1 045.6187 | |
1 003.3280 | |
979.7114 | |
955.2044 | |
1 063.6798 | |
1 422.8376 | |
1 447.2438 | |
1 337.9336 | |
1 383.1480 | |
1 388.9721 | |
1 701.4719 | |
1 708.3648 | |
1 627.7599 | |
1 580.8518 | |
1 478.7814 | |
1 769.3840 | |
1 542.3243 | |
1 784.3856 | |
1 906.6618 | |
1 711.8179 | |
1 533.0248 | |
1 834.8722 | |
1 859.5421 | |
2 027.9503 | |
2 200.7002 | |
2 110.3358 | |
2 095.6509 | |
2 254.0287 | |
2 520.7395 | |
2 326.1736 | |
2 546.3452 | |
2 696.8799 | |
2 542.7688 | |
2 565.1066 | |
2 672.1295 | |
2 543.6621 | |
2 172.1486 | |
1 867.9839 | |
1 926.2558 | |
1 895.4333 | |
2 132.8993 | |
1 957.4757 | |
2 098.0651 | |
1 921.9052 | |
1 973.0998 | |
1 543.8990 | |
1 484.4061 | |
1 225.7781 | |
1 264.4350 | |
1 279.9224 | |
1 318.0266 | |
1 217.8146 | |
1 453.4291 | |
1 202.4959 | |
1 328.7350 | |
1 395.8743 | |
1 538.8819 | |
2 044.3681 | |
2 127.5269 | |
2 062.4471 | |
2 156.4112 | |
2 412.3435 | |
2 370.8834 | |
2 335.5804 | |
2 101.4254 | |
2 129.1283 | |
2 076.6191 | |
1 872.3400 | |
1 919.8921 | |
1 736.7820 | |
1 703.1093 | |
1 177.6625 | |
1 276.6304 | |
1 465.7140 | |
1 417.7157 | |
1 176.7171 | |
1 024.3244 | |
867.7888 | |
808.0133 | |
782.3768 | |
867.1710 | |
780.5474 | |
675.5431 | |
632.5168 | |
563.8509 | |
538.3877 | |
481.3111 | |
458.4512 | |
442.8764 | |
450.1337 | |
416.8922 | |
392.7951 | |
385.8992 | |
414.3860 | |
441.7613 | |
449.5316 | |
409.1767 | |
463.6689 | |
430.3687 | |
460.0163 | |
483.0349 | |
510.4631 | |
514.1589 | |
544.2709 | |
542.2733 | |
552.2135 | |
556.4840 | |
520.0351 | |
568.5338 | |
557.3066 | |
598.7674 | |
513.9798 | |
450.2645 | |
441.2668 | |
481.5738 | |
462.4368 | |
471.6620 | |
386.2754 | |
468.9891 | |
530.0723 | |
519.2312 | |
544.8869 | |
555.3615 | |
525.3459 | |
492.0113 | |
477.4725 | |
452.2879 | |
428.4885 | |
403.2539 | |
420.1977 | |
404.4599 | |
442.6821 | |
432.6429 | |
423.5041 | |
479.9078 | |
518.0196 | |
522.5894 | |
518.5954 | |
452.1449 | |
473.5461 | |
471.5814 | |
486.9936 | |
519.8446 | |
576.1506 | |
574.4434 | |
564.8248 | |
586.6140 | |
647.5332 | |
666.6907 | |
715.3672 | |
577.9804 | |
631.5028 | |
706.6223 | |
820.1202 | |
697.4324 | |
712.3344 | |
628.0955 | |
544.5164 | |
550.7237 | |
603.1812 | |
553.0667 | |
528.2884 | |
384.5822 | |
348.4642 | |
359.2786 | |
335.5048 | |
347.5292 | |
274.6782 | |
252.2170 | |
259.9066 | |
252.4795 | |
246.3804 | |
241.1673 | |
245.6108 | |
229.6269 | |
215.9261 | |
218.5043 | |
231.8711 | |
235.0465 | |
256.7794 | |
239.3400 | |
274.2562 | |
240.0181 | |
236.1547 | |
267.0822 | |
263.1032 | |
331.6717 | |
452.1182 | |
437.6545 | |
433.0403 | |
441.3136 | |
440.3085 | |
459.2364 | |
453.3608 | |
461.1275 | |
443.3769 | |
444.9015 | |
501.1298 | |
463.1567 | |
423.6673 | |
417.0519 | |
452.3512 | |
527.6960 | |
501.3127 | |
426.8130 | |
413.2442 | |
416.8183 | |
382.4902 | |
405.8312 | |
406.6749 | |
456.6448 | |
431.2078 | |
508.2992 | |
524.4132 | |
567.4757 | |
565.7654 | |
536.6492 | |
481.9767 | |
410.0618 | |
424.7109 | |
487.9729 | |
525.9318 | |
549.8896 | |
701.7141 | |
618.8195 | |
669.0633 | |
536.4947 | |
411.3305 | |
648.9842 | |
633.4321 | |
781.8179 | |
876.7485 | |
789.5341 | |
860.5727 | |
1 177.7506 | |
1 065.4188 | |
710.0529 | |
569.9104 | |
486.2786 | |
382.6527 | |
404.9505 | |
363.7065 | |
344.7403 | |
333.8900 | |
281.2686 | |
265.0938 | |
229.0756 | |
236.8687 | |
235.9210 | |
246.3961 | |
252.3138 | |
236.1621 | |
256.2920 | |
209.8055 | |
170.6253 | |
168.6785 | |
139.0386 | |
151.7407 | |
159.8691 | |
151.5012 | |
160.0874 | |
158.8083 | |
155.4782 | |
131.7026 | |
124.4413 | |
105.7979 | |
104.2218 | |
84.1570 | |
70.0892 | |
64.8277 | |
66.1208 | |
63.0892 | |
57.1990 | |
60.5053 | |
72.5258 | |
68.3859 | |
63.5524 | |
56.8091 | |
53.2114 | |
56.0197 | |
49.9484 | |
49.8425 | |
44.2890 | |
48.6772 | |
54.4403 | |
48.8976 | |
42.5881 | |
42.0761 | |
41.1974 | |
39.6671 | |
39.7908 | |
37.8681 | |
37.8395 | |
37.8888 | |
35.1372 | |
34.4142 | |
33.2647 | |
32.8473 | |
32.6429 | |
32.7706 | |
32.7532 | |
32.5715 | |
30.9186 | |
31.2349 | |
28.8209 | |
29.8794 | |
29.8024 | |
33.3431 | |
33.4378 | |
350.5888 | |
367.3115 | |
465.5905 | |
434.8299 | |
392.7400 | |
355.7023 | |
293.6427 | |
298.1340 | |
289.2614 | |
281.1048 | |
293.1469 | |
291.1535 | |
305.5031 | |
303.7732 | |
307.9137 | |
288.1513 | |
294.2945 | |
293.5538 | |
317.4194 | |
314.4569 | |
285.6826 | |
279.2949 | |
284.7845 | |
314.9296 | |
301.7061 | |
351.0086 | |
341.8025 | |
325.9545 | |
351.4186 | |
343.8247 | |
304.6053 | |
291.3437 | |
249.9001 | |
248.1281 | |
26.3700 | |
23.3962 | |
17.9654 | |
16.6780 | |
15.5275 | |
15.3344 | |
16.3826 | |
14.8852 | |
16.0191 | |
16.5712 | |
15.7242 | |
14.2071 | |
16.7941 | |
17.2469 | |
19.4243 | |
20.2021 | |
18.7791 | |
18.7371 | |
17.2034 | |
16.2697 | |
15.3338 | |
14.7520 | |
14.3400 | |
13.3680 | |
13.9070 | |
13.1447 | |
14.8298 | |
14.4598 | |
13.9580 | |
14.0946 | |
13.7919 | |
14.9871 | |
14.7611 | |
15.7421 | |
18.5953 | |
18.2858 | |
16.4028 | |
14.6715 | |
13.6592 | |
12.9704 | |
13.4207 | |
14.9266 | |
12.1078 | |
16.2679 | |
16.7452 | |
19.8567 | |
20.9840 | |
21.1139 | |
22.3901 | |
24.4906 | |
23.0384 | |
23.9810 | |
23.4899 | |
20.0452 | |
20.4934 | |
21.8919 | |
22.4436 | |
19.0620 | |
21.1959 | |
22.5392 | |
25.4024 | |
24.7935 | |
24.4269 | |
25.8074 | |
23.2785 | |
28.4937 | |
29.0794 | |
28.4894 | |
29.5819 | |
29.6643 | |
29.4704 | |
30.2951 | |
28.1247 | |
30.1862 | |
33.7073 | |
35.4886 | |
29.8549 | |
22.9257 | |
22.4671 | |
21.9615 | |
22.4818 | |
25.3793 | |
23.1877 | |
22.6493 | |
23.0474 | |
29.3953 | |
29.2246 | |
30.0497 | |
30.7482 | |
24.8695 | |
28.7981 | |
33.0071 | |
43.8185 | |
41.4725 | |
43.2904 | |
42.5122 | |
46.8985 | |
38.6460 | |
33.6679 | |
36.9582 | |
44.8409 | |
53.5831 | |
39.9485 | |
29.1520 | |
16.0022 | |
10.2743 | |
8.8576 | |
8.3475 | |
6.8802 | |
5.9017 | |
6.3285 | |
5.9643 | |
6.2776 | |
5.4615 | |
5.9554 | |
4.9783 | |
4.9740 | |
4.8598 | |
5.2767 | |
5.0092 | |
4.6202 | |
4.9132 | |
4.0092 | |
4.6304 | |
4.4014 | |
4.3251 | |
4.4944 | |
5.1764 | |
5.8272 | |
5.2970 | |
4.9701 | |
4.9918 | |
5.9635 | |
4.7155 | |
3.5151 | |
6.6112 | |
3.5205 |