Storia delle tariffe giornaliere BTC /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 Bitcoin = 3 478.6597 argento
il minimo sul
1 Bitcoin = 2.5789 argento
Storico dei prezzi di XAG / BTC
| Date | BTC/XAG |
| | 1 157.4578 |
| | 1 080.5681 |
| | 1 035.6128 |
| | 1 029.2852 |
| | 985.0992 |
| | 948.1654 |
| | 929.5537 |
| | 950.5242 |
| | 994.6349 |
| | 977.8505 |
| | 937.6522 |
| | 1 099.4975 |
| | 1 018.4628 |
| | 950.4086 |
| | 984.2310 |
| | 944.6062 |
| | 953.6135 |
| | 1 016.3678 |
| | 922.5010 |
| | 783.4996 |
| | 763.5786 |
| | 841.1856 |
| | 900.4909 |
| | 856.7802 |
| | 949.1044 |
| | 829.4372 |
| | 986.8945 |
| | 1 080.6271 |
| | 1 231.9206 |
| | 1 200.9133 |
| | 1 279.5635 |
| | 1 351.7952 |
| | 1 559.3450 |
| | 1 498.2450 |
| | 1 717.7749 |
| | 1 845.5524 |
| | 2 098.3924 |
| | 2 221.6704 |
| | 2 430.0559 |
| | 2 103.8229 |
| | 2 194.9720 |
| | 2 572.6103 |
| | 2 443.9503 |
| | 2 560.7324 |
| | 2 707.7349 |
| | 2 712.1509 |
| | 2 686.9270 |
| | 2 867.3305 |
| | 3 053.7684 |
| | 3 149.6230 |
| | 3 072.5272 |
| | 3 089.9705 |
| | 3 013.0098 |
| | 3 133.1273 |
| | 2 943.7016 |
| | 2 964.6047 |
| | 2 936.1741 |
| | 2 939.6040 |
| | 2 996.7277 |
| | 3 049.7485 |
| | 3 276.3288 |
| | 3 263.5256 |
| | 3 155.2229 |
| | 2 915.2321 |
| | 2 868.1082 |
| | 2 672.2073 |
| | 2 616.0336 |
| | 2 643.7818 |
| | 2 419.3167 |
| | 2 656.4378 |
| | 2 488.8680 |
| | 2 450.3304 |
| | 2 721.6717 |
| | 2 832.3010 |
| | 2 957.8629 |
| | 3 038.5998 |
| | 3 219.3168 |
| | 3 382.3147 |
| | 3 331.1389 |
| | 3 183.0043 |
| | 3 416.3917 |
| | 3 199.4125 |
| | 3 187.8312 |
| | 3 474.6847 |
| | 3 055.2200 |
| | 3 131.9153 |
| | 3 096.2816 |
| | 2 904.4775 |
| | 2 890.3934 |
| | 2 089.4714 |
| | 2 075.2907 |
| | 1 989.5145 |
| | 2 115.5425 |
| | 1 966.2917 |
| | 2 027.6885 |
| | 2 064.3810 |
| | 1 892.6739 |
| | 2 011.8784 |
| | 2 073.5349 |
| | 2 103.5853 |
| | 2 022.4804 |
| | 2 119.0922 |
| | 1 980.2104 |
| | 2 401.2336 |
| | 2 325.0273 |
| | 2 117.1992 |
| | 1 838.0315 |
| | 2 132.6599 |
| | 2 039.8868 |
| | 2 253.3971 |
| | 2 338.9466 |
| | 2 238.2274 |
| | 2 193.3996 |
| | 2 248.1193 |
| | 2 225.8411 |
| | 2 299.8446 |
| | 2 356.6790 |
| | 2 447.8870 |
| | 2 195.2443 |
| | 2 568.7814 |
| | 2 777.4871 |
| | 2 833.8526 |
| | 2 696.2464 |
| | 2 944.0779 |
| | 2 855.8862 |
| | 2 423.2749 |
| | 2 256.2751 |
| | 2 201.6537 |
| | 1 912.1026 |
| | 1 866.1608 |
| | 1 789.4320 |
| | 1 833.6193 |
| | 2 031.7567 |
| | 1 856.3954 |
| | 1 798.3972 |
| | 1 791.4916 |
| | 1 807.2636 |
| | 1 711.4814 |
| | 1 510.2391 |
| | 1 588.5139 |
| | 1 633.6745 |
| | 1 526.4926 |
| | 1 481.4573 |
| | 1 438.6388 |
| | 1 263.9461 |
| | 1 259.2712 |
| | 1 317.0905 |
| | 1 137.2941 |
| | 1 149.4027 |
| | 1 090.0143 |
| | 1 077.1936 |
| | 1 073.3592 |
| | 1 148.3489 |
| | 1 300.8904 |
| | 1 261.6237 |
| | 1 181.4560 |
| | 1 200.2025 |
| | 1 213.8321 |
| | 1 315.0459 |
| | 1 360.5703 |
| | 1 330.0062 |
| | 1 117.4762 |
| | 1 075.3563 |
| | 1 093.1066 |
| | 1 198.7188 |
| | 1 137.7822 |
| | 1 129.0686 |
| | 1 083.5220 |
| | 1 125.1584 |
| | 1 092.3456 |
| | 1 177.3294 |
| | 1 110.9124 |
| | 1 064.8007 |
| | 1 138.9158 |
| | 1 139.4082 |
| | 990.3211 |
| | 1 020.8590 |
| | 968.6599 |
| | 979.3220 |
| | 872.1552 |
| | 729.3149 |
| | 691.7486 |
| | 709.0450 |
| | 715.3944 |
| | 736.9093 |
| | 762.6436 |
| | 774.3393 |
| | 755.7245 |
| | 756.6810 |
| | 992.0033 |
| | 1 069.6359 |
| | 1 001.5433 |
| | 1 048.1466 |
| | 974.6563 |
| | 963.3921 |
| | 1 042.7154 |
| | 1 001.3635 |
| | 1 126.5524 |
| | 1 087.0316 |
| | 1 079.8177 |
| | 1 123.5897 |
| | 1 192.8777 |
| | 1 149.4521 |
| | 1 146.6014 |
| | 1 160.3505 |
| | 1 198.1496 |
| | 1 045.6187 |
| | 1 003.3280 |
| | 979.7114 |
| | 955.2044 |
| | 1 063.6798 |
| | 1 422.8376 |
| | 1 447.2438 |
| | 1 337.9336 |
| | 1 383.1480 |
| | 1 388.9721 |
| | 1 701.4719 |
| | 1 708.3648 |
| | 1 627.7599 |
| | 1 580.8518 |
| | 1 478.7814 |
| | 1 769.3840 |
| | 1 542.3243 |
| | 1 784.3856 |
| | 1 906.6618 |
| | 1 711.8179 |
| | 1 533.0248 |
| | 1 834.8722 |
| | 1 859.5421 |
| | 2 027.9503 |
| | 2 200.7002 |
| | 2 110.3358 |
| | 2 095.6509 |
| | 2 254.0287 |
| | 2 520.7395 |
| | 2 326.1736 |
| | 2 546.3452 |
| | 2 696.8799 |
| | 2 542.7688 |
| | 2 565.1066 |
| | 2 672.1295 |
| | 2 543.6621 |
| | 2 172.1486 |
| | 1 867.9839 |
| | 1 926.2558 |
| | 1 895.4333 |
| | 2 132.8993 |
| | 1 957.4757 |
| | 2 098.0651 |
| | 1 921.9052 |
| | 1 973.0998 |
| | 1 543.8990 |
| | 1 484.4061 |
| | 1 225.7781 |
| | 1 264.4350 |
| | 1 279.9224 |
| | 1 318.0266 |
| | 1 217.8146 |
| | 1 453.4291 |
| | 1 202.4959 |
| | 1 328.7350 |
| | 1 395.8743 |
| | 1 538.8819 |
| | 2 044.3681 |
| | 2 127.5269 |
| | 2 062.4471 |
| | 2 156.4112 |
| | 2 412.3435 |
| | 2 370.8834 |
| | 2 335.5804 |
| | 2 101.4254 |
| | 2 129.1283 |
| | 2 076.6191 |
| | 1 872.3400 |
| | 1 919.8921 |
| | 1 736.7820 |
| | 1 703.1093 |
| | 1 177.6625 |
| | 1 276.6304 |
| | 1 465.7140 |
| | 1 417.7157 |
| | 1 176.7171 |
| | 1 024.3244 |
| | 867.7888 |
| | 808.0133 |
| | 782.3768 |
| | 867.1710 |
| | 780.5474 |
| | 675.5431 |
| | 632.5168 |
| | 563.8509 |
| | 538.3877 |
| | 481.3111 |
| | 458.4512 |
| | 442.8764 |
| | 450.1337 |
| | 416.8922 |
| | 392.7951 |
| | 385.8992 |
| | 414.3860 |
| | 441.7613 |
| | 449.5316 |
| | 409.1767 |
| | 463.6689 |
| | 430.3687 |
| | 460.0163 |
| | 483.0349 |
| | 510.4631 |
| | 514.1589 |
| | 544.2709 |
| | 542.2733 |
| | 552.2135 |
| | 556.4840 |
| | 520.0351 |
| | 568.5338 |
| | 557.3066 |
| | 598.7674 |
| | 513.9798 |
| | 450.2645 |
| | 441.2668 |
| | 481.5738 |
| | 462.4368 |
| | 471.6620 |
| | 386.2754 |
| | 468.9891 |
| | 530.0723 |
| | 519.2312 |
| | 544.8869 |
| | 555.3615 |
| | 525.3459 |
| | 492.0113 |
| | 477.4725 |
| | 452.2879 |
| | 428.4885 |
| | 403.2539 |
| | 420.1977 |
| | 404.4599 |
| | 442.6821 |
| | 432.6429 |
| | 423.5041 |
| | 479.9078 |
| | 518.0196 |
| | 522.5894 |
| | 518.5954 |
| | 452.1449 |
| | 473.5461 |
| | 471.5814 |
| | 486.9936 |
| | 519.8446 |
| | 576.1506 |
| | 574.4434 |
| | 564.8248 |
| | 586.6140 |
| | 647.5332 |
| | 666.6907 |
| | 715.3672 |
| | 577.9804 |
| | 631.5028 |
| | 706.6223 |
| | 820.1202 |
| | 697.4324 |
| | 712.3344 |
| | 628.0955 |
| | 544.5164 |
| | 550.7237 |
| | 603.1812 |
| | 553.0667 |
| | 528.2884 |
| | 384.5822 |
| | 348.4642 |
| | 359.2786 |
| | 335.5048 |
| | 347.5292 |
| | 274.6782 |
| | 252.2170 |
| | 259.9066 |
| | 252.4795 |
| | 246.3804 |
| | 241.1673 |
| | 245.6108 |
| | 229.6269 |
| | 215.9261 |
| | 218.5043 |
| | 231.8711 |
| | 235.0465 |
| | 256.7794 |
| | 239.3400 |
| | 274.2562 |
| | 240.0181 |
| | 236.1547 |
| | 267.0822 |
| | 263.1032 |
| | 331.6717 |
| | 452.1182 |
| | 437.6545 |
| | 433.0403 |
| | 441.3136 |
| | 440.3085 |
| | 459.2364 |
| | 453.3608 |
| | 461.1275 |
| | 443.3769 |
| | 444.9015 |
| | 501.1298 |
| | 463.1567 |
| | 423.6673 |
| | 417.0519 |
| | 452.3512 |
| | 527.6960 |
| | 501.3127 |
| | 426.8130 |
| | 413.2442 |
| | 416.8183 |
| | 382.4902 |
| | 405.8312 |
| | 406.6749 |
| | 456.6448 |
| | 431.2078 |
| | 508.2992 |
| | 524.4132 |
| | 567.4757 |
| | 565.7654 |
| | 536.6492 |
| | 481.9767 |
| | 410.0618 |
| | 424.7109 |
| | 487.9729 |
| | 525.9318 |
| | 549.8896 |
| | 701.7141 |
| | 618.8195 |
| | 669.0633 |
| | 536.4947 |
| | 411.3305 |
| | 648.9842 |
| | 633.4321 |
| | 781.8179 |
| | 876.7485 |
| | 789.5341 |
| | 860.5727 |
| | 1 177.7506 |
| | 1 065.4188 |
| | 710.0529 |
| | 569.9104 |
| | 486.2786 |
| | 382.6527 |
| | 404.9505 |
| | 363.7065 |
| | 344.7403 |
| | 333.8900 |
| | 281.2686 |
| | 265.0938 |
| | 229.0756 |
| | 236.8687 |
| | 235.9210 |
| | 246.3961 |
| | 252.3138 |
| | 236.1621 |
| | 256.2920 |
| | 209.8055 |
| | 170.6253 |
| | 168.6785 |
| | 139.0386 |
| | 151.7407 |
| | 159.8691 |
| | 151.5012 |
| | 160.0874 |
| | 158.8083 |
| | 155.4782 |
| | 131.7026 |
| | 124.4413 |
| | 105.7979 |
| | 104.2218 |
| | 84.1570 |
| | 70.0892 |
| | 64.8277 |
| | 66.1208 |
| | 63.0892 |
| | 57.1990 |
| | 60.5053 |
| | 72.5258 |
| | 68.3859 |
| | 63.5524 |
| | 56.8091 |
| | 53.2114 |
| | 56.0197 |
| | 49.9484 |
| | 49.8425 |
| | 44.2890 |
| | 48.6772 |
| | 54.4403 |
| | 48.8976 |
| | 42.5881 |
| | 42.0761 |
| | 41.1974 |
| | 39.6671 |
| | 39.7908 |
| | 37.8681 |
| | 37.8395 |
| | 37.8888 |
| | 35.1372 |
| | 34.4142 |
| | 33.2647 |
| | 32.8473 |
| | 32.6429 |
| | 32.7706 |
| | 32.7532 |
| | 32.5715 |
| | 30.9186 |
| | 31.2349 |
| | 28.8209 |
| | 29.8794 |
| | 29.8024 |
| | 33.3431 |
| | 33.4378 |
| | 350.5888 |
| | 367.3115 |
| | 465.5905 |
| | 434.8299 |
| | 392.7400 |
| | 355.7023 |
| | 293.6427 |
| | 298.1340 |
| | 289.2614 |
| | 281.1048 |
| | 293.1469 |
| | 291.1535 |
| | 305.5031 |
| | 303.7732 |
| | 307.9137 |
| | 288.1513 |
| | 294.2945 |
| | 293.5538 |
| | 317.4194 |
| | 314.4569 |
| | 285.6826 |
| | 279.2949 |
| | 284.7845 |
| | 314.9296 |
| | 301.7061 |
| | 351.0086 |
| | 341.8025 |
| | 325.9545 |
| | 351.4186 |
| | 343.8247 |
| | 304.6053 |
| | 291.3437 |
| | 249.9001 |
| | 248.1281 |
| | 26.3700 |
| | 23.3962 |
| | 17.9654 |
| | 16.6780 |
| | 15.5275 |
| | 15.3344 |
| | 16.3826 |
| | 14.8852 |
| | 16.0191 |
| | 16.5712 |
| | 15.7242 |
| | 14.2071 |
| | 16.7941 |
| | 17.2469 |
| | 19.4243 |
| | 20.2021 |
| | 18.7791 |
| | 18.7371 |
| | 17.2034 |
| | 16.2697 |
| | 15.3338 |
| | 14.7520 |
| | 14.3400 |
| | 13.3680 |
| | 13.9070 |
| | 13.1447 |
| | 14.8298 |
| | 14.4598 |
| | 13.9580 |
| | 14.0946 |
| | 13.7919 |
| | 14.9871 |
| | 14.7611 |
| | 15.7421 |
| | 18.5953 |
| | 18.2858 |
| | 16.4028 |
| | 14.6715 |
| | 13.6592 |
| | 12.9704 |
| | 13.4207 |
| | 14.9266 |
| | 12.1078 |
| | 16.2679 |
| | 16.7452 |
| | 19.8567 |
| | 20.9840 |
| | 21.1139 |
| | 22.3901 |
| | 24.4906 |
| | 23.0384 |
| | 23.9810 |
| | 23.4899 |
| | 20.0452 |
| | 20.4934 |
| | 21.8919 |
| | 22.4436 |
| | 19.0620 |
| | 21.1959 |
| | 22.5392 |
| | 25.4024 |
| | 24.7935 |
| | 24.4269 |
| | 25.8074 |
| | 23.2785 |
| | 28.4937 |
| | 29.0794 |
| | 28.4894 |
| | 29.5819 |
| | 29.6643 |
| | 29.4704 |
| | 30.2951 |
| | 28.1247 |
| | 30.1862 |
| | 33.7073 |
| | 35.4886 |
| | 29.8549 |
| | 22.9257 |
| | 22.4671 |
| | 21.9615 |
| | 22.4818 |
| | 25.3793 |
| | 23.1877 |
| | 22.6493 |
| | 23.0474 |
| | 29.3953 |
| | 29.2246 |
| | 30.0497 |
| | 30.7482 |
| | 24.8695 |
| | 28.7981 |
| | 33.0071 |
| | 43.8185 |
| | 41.4725 |
| | 43.2904 |
| | 42.5122 |
| | 46.8985 |
| | 38.6460 |
| | 33.6679 |
| | 36.9582 |
| | 44.8409 |
| | 53.5831 |
| | 39.9485 |
| | 29.1520 |
| | 16.0022 |
| | 10.2743 |
| | 8.8576 |
| | 8.3475 |
| | 6.8802 |
| | 5.9017 |
| | 6.3285 |
| | 5.9643 |
| | 6.2776 |
| | 5.4615 |
| | 5.9554 |
| | 4.9783 |
| | 4.9740 |
| | 4.8598 |
| | 5.2767 |
| | 5.0092 |
| | 4.6202 |
| | 4.9132 |
| | 4.0092 |
| | 4.6304 |
| | 4.4014 |
| | 4.3251 |
| | 4.4944 |
| | 5.1764 |
| | 5.8272 |
| | 5.2970 |
| | 4.9701 |
| | 4.9918 |
| | 5.9635 |
| | 4.7155 |
| | 3.5151 |
| | 6.6112 |
| | 3.5205 |