ประวัติ ศาสตร์ บิทคอยน์ / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 บิทคอยน์ = 3 478.6597 เงิน

ขั้นต่ำใน

1 บิทคอยน์ = 2.5789 เงิน

ประวัติราคา XAG / BTC

Date BTC/XAG
1 091.5883
1 157.4578
1 080.5681
1 035.6128
1 029.2852
985.0992
948.1654
929.5537
950.5242
994.6349
977.8505
937.6522
1 099.4975
1 018.4628
950.4086
984.2310
944.6062
953.6135
1 016.3678
922.5010
783.4996
763.5786
841.1856
900.4909
856.7802
949.1044
829.4372
986.8945
1 080.6271
1 231.9206
1 200.9133
1 279.5635
1 351.7952
1 559.3450
1 498.2450
1 717.7749
1 845.5524
2 098.3924
2 221.6704
2 430.0559
2 103.8229
2 194.9720
2 572.6103
2 443.9503
2 560.7324
2 707.7349
2 712.1509
2 686.9270
2 867.3305
3 053.7684
3 149.6230
3 072.5272
3 089.9705
3 013.0098
3 133.1273
2 943.7016
2 964.6047
2 936.1741
2 939.6040
2 996.7277
3 049.7485
3 276.3288
3 263.5256
3 155.2229
2 915.2321
2 868.1082
2 672.2073
2 616.0336
2 643.7818
2 419.3167
2 656.4378
2 488.8680
2 450.3304
2 721.6717
2 832.3010
2 957.8629
3 038.5998
3 219.3168
3 382.3147
3 331.1389
3 183.0043
3 416.3917
3 199.4125
3 187.8312
3 474.6847
3 055.2200
3 131.9153
3 096.2816
2 904.4775
2 890.3934
2 089.4714
2 075.2907
1 989.5145
2 115.5425
1 966.2917
2 027.6885
2 064.3810
1 892.6739
2 011.8784
2 073.5349
2 103.5853
2 022.4804
2 119.0922
1 980.2104
2 401.2336
2 325.0273
2 117.1992
1 838.0315
2 132.6599
2 039.8868
2 253.3971
2 338.9466
2 238.2274
2 193.3996
2 248.1193
2 225.8411
2 299.8446
2 356.6790
2 447.8870
2 195.2443
2 568.7814
2 777.4871
2 833.8526
2 696.2464
2 944.0779
2 855.8862
2 423.2749
2 256.2751
2 201.6537
1 912.1026
1 866.1608
1 789.4320
1 833.6193
2 031.7567
1 856.3954
1 798.3972
1 791.4916
1 807.2636
1 711.4814
1 510.2391
1 588.5139
1 633.6745
1 526.4926
1 481.4573
1 438.6388
1 263.9461
1 259.2712
1 317.0905
1 137.2941
1 149.4027
1 090.0143
1 077.1936
1 073.3592
1 148.3489
1 300.8904
1 261.6237
1 181.4560
1 200.2025
1 213.8321
1 315.0459
1 360.5703
1 330.0062
1 117.4762
1 075.3563
1 093.1066
1 198.7188
1 137.7822
1 129.0686
1 083.5220
1 125.1584
1 092.3456
1 177.3294
1 110.9124
1 064.8007
1 138.9158
1 139.4082
990.3211
1 020.8590
968.6599
979.3220
872.1552
729.3149
691.7486
709.0450
715.3944
736.9093
762.6436
774.3393
755.7245
756.6810
992.0033
1 069.6359
1 001.5433
1 048.1466
974.6563
963.3921
1 042.7154
1 001.3635
1 126.5524
1 087.0316
1 079.8177
1 123.5897
1 192.8777
1 149.4521
1 146.6014
1 160.3505
1 198.1496
1 045.6187
1 003.3280
979.7114
955.2044
1 063.6798
1 422.8376
1 447.2438
1 337.9336
1 383.1480
1 388.9721
1 701.4719
1 708.3648
1 627.7599
1 580.8518
1 478.7814
1 769.3840
1 542.3243
1 784.3856
1 906.6618
1 711.8179
1 533.0248
1 834.8722
1 859.5421
2 027.9503
2 200.7002
2 110.3358
2 095.6509
2 254.0287
2 520.7395
2 326.1736
2 546.3452
2 696.8799
2 542.7688
2 565.1066
2 672.1295
2 543.6621
2 172.1486
1 867.9839
1 926.2558
1 895.4333
2 132.8993
1 957.4757
2 098.0651
1 921.9052
1 973.0998
1 543.8990
1 484.4061
1 225.7781
1 264.4350
1 279.9224
1 318.0266
1 217.8146
1 453.4291
1 202.4959
1 328.7350
1 395.8743
1 538.8819
2 044.3681
2 127.5269
2 062.4471
2 156.4112
2 412.3435
2 370.8834
2 335.5804
2 101.4254
2 129.1283
2 076.6191
1 872.3400
1 919.8921
1 736.7820
1 703.1093
1 177.6625
1 276.6304
1 465.7140
1 417.7157
1 176.7171
1 024.3244
867.7888
808.0133
782.3768
867.1710
780.5474
675.5431
632.5168
563.8509
538.3877
481.3111
458.4512
442.8764
450.1337
416.8922
392.7951
385.8992
414.3860
441.7613
449.5316
409.1767
463.6689
430.3687
460.0163
483.0349
510.4631
514.1589
544.2709
542.2733
552.2135
556.4840
520.0351
568.5338
557.3066
598.7674
513.9798
450.2645
441.2668
481.5738
462.4368
471.6620
386.2754
468.9891
530.0723
519.2312
544.8869
555.3615
525.3459
492.0113
477.4725
452.2879
428.4885
403.2539
420.1977
404.4599
442.6821
432.6429
423.5041
479.9078
518.0196
522.5894
518.5954
452.1449
473.5461
471.5814
486.9936
519.8446
576.1506
574.4434
564.8248
586.6140
647.5332
666.6907
715.3672
577.9804
631.5028
706.6223
820.1202
697.4324
712.3344
628.0955
544.5164
550.7237
603.1812
553.0667
528.2884
384.5822
348.4642
359.2786
335.5048
347.5292
274.6782
252.2170
259.9066
252.4795
246.3804
241.1673
245.6108
229.6269
215.9261
218.5043
231.8711
235.0465
256.7794
239.3400
274.2562
240.0181
236.1547
267.0822
263.1032
331.6717
452.1182
437.6545
433.0403
441.3136
440.3085
459.2364
453.3608
461.1275
443.3769
444.9015
501.1298
463.1567
423.6673
417.0519
452.3512
527.6960
501.3127
426.8130
413.2442
416.8183
382.4902
405.8312
406.6749
456.6448
431.2078
508.2992
524.4132
567.4757
565.7654
536.6492
481.9767
410.0618
424.7109
487.9729
525.9318
549.8896
701.7141
618.8195
669.0633
536.4947
411.3305
648.9842
633.4321
781.8179
876.7485
789.5341
860.5727
1 177.7506
1 065.4188
710.0529
569.9104
486.2786
382.6527
404.9505
363.7065
344.7403
333.8900
281.2686
265.0938
229.0756
236.8687
235.9210
246.3961
252.3138
236.1621
256.2920
209.8055
170.6253
168.6785
139.0386
151.7407
159.8691
151.5012
160.0874
158.8083
155.4782
131.7026
124.4413
105.7979
104.2218
84.1570
70.0892
64.8277
66.1208
63.0892
57.1990
60.5053
72.5258
68.3859
63.5524
56.8091
53.2114
56.0197
49.9484
49.8425
44.2890
48.6772
54.4403
48.8976
42.5881
42.0761
41.1974
39.6671
39.7908
37.8681
37.8395
37.8888
35.1372
34.4142
33.2647
32.8473
32.6429
32.7706
32.7532
32.5715
30.9186
31.2349
28.8209
29.8794
29.8024
33.3431
33.4378
350.5888
367.3115
465.5905
434.8299
392.7400
355.7023
293.6427
298.1340
289.2614
281.1048
293.1469
291.1535
305.5031
303.7732
307.9137
288.1513
294.2945
293.5538
317.4194
314.4569
285.6826
279.2949
284.7845
314.9296
301.7061
351.0086
341.8025
325.9545
351.4186
343.8247
304.6053
291.3437
249.9001
248.1281
26.3700
23.3962
17.9654
16.6780
15.5275
15.3344
16.3826
14.8852
16.0191
16.5712
15.7242
14.2071
16.7941
17.2469
19.4243
20.2021
18.7791
18.7371
17.2034
16.2697
15.3338
14.7520
14.3400
13.3680
13.9070
13.1447
14.8298
14.4598
13.9580
14.0946
13.7919
14.9871
14.7611
15.7421
18.5953
18.2858
16.4028
14.6715
13.6592
12.9704
13.4207
14.9266
12.1078
16.2679
16.7452
19.8567
20.9840
21.1139
22.3901
24.4906
23.0384
23.9810
23.4899
20.0452
20.4934
21.8919
22.4436
19.0620
21.1959
22.5392
25.4024
24.7935
24.4269
25.8074
23.2785
28.4937
29.0794
28.4894
29.5819
29.6643
29.4704
30.2951
28.1247
30.1862
33.7073
35.4886
29.8549
22.9257
22.4671
21.9615
22.4818
25.3793
23.1877
22.6493
23.0474
29.3953
29.2246
30.0497
30.7482
24.8695
28.7981
33.0071
43.8185
41.4725
43.2904
42.5122
46.8985
38.6460
33.6679
36.9582
44.8409
53.5831
39.9485
29.1520
16.0022
10.2743
8.8576
8.3475
6.8802
5.9017
6.3285
5.9643
6.2776
5.4615
5.9554
4.9783
4.9740
4.8598
5.2767
5.0092
4.6202
4.9132
4.0092
4.6304
4.4014
4.3251
4.4944
5.1764
5.8272
5.2970
4.9701
4.9918
5.9635
4.7155
3.5151
6.6112
3.5205