Історичний бутанський нгултрум / латвійський лат

Історія денної ставки BTN /LVL з субота, 22 липня 2006.

Максимально було досягнуто

1 бутанський нгултрум = 0.012982 латвійський лат

мінімум на

1 бутанський нгултрум = 0.006245 латвійський лат

Історія Ціна LVL / BTN

Date BTN/LVL
0.006361
0.006297
0.006349
0.006389
0.006402
0.006447
0.006386
0.006456
0.006441
0.006524
0.006498
0.006405
0.006378
0.006360
0.006346
0.006263
0.006263
0.006322
0.006355
0.006406
0.006409
0.006553
0.006533
0.006488
0.006628
0.006558
0.006562
0.006570
0.006542
0.006517
0.006507
0.006523
0.006650
0.006672
0.006650
0.006639
0.006666
0.006595
0.006707
0.006751
0.006844
0.006847
0.006857
0.006878
0.006835
0.006865
0.006852
0.006764
0.006751
0.006750
0.006782
0.006809
0.006807
0.006918
0.006901
0.006900
0.006931
0.006993
0.006973
0.007012
0.006975
0.006949
0.006991
0.007077
0.007175
0.007190
0.007253
0.007327
0.007471
0.007308
0.007246
0.007169
0.007211
0.007496
0.007601
0.007599
0.007412
0.007416
0.007684
0.007753
0.007718
0.007798
0.007882
0.007807
0.007791
0.007893
0.007888
0.007900
0.007923
0.007877
0.007846
0.007905
0.007971
0.007898
0.007812
0.007679
0.007731
0.007731
0.007661
0.007630
0.007553
0.007578
0.007535
0.007583
0.007564
0.007502
0.007558
0.007652
0.007642
0.007756
0.007712
0.007717
0.007770
0.007841
0.007845
0.007836
0.007824
0.007756
0.007788
0.007762
0.007800
0.007811
0.007860
0.007905
0.007932
0.007788
0.007857
0.007779
0.007775
0.007768
0.007809
0.007817
0.007856
0.007870
0.007869
0.007805
0.007774
0.007756
0.007724
0.007633
0.007658
0.007749
0.007823
0.007773
0.007692
0.007708
0.007875
0.007879
0.007960
0.007922
0.007995
0.007980
0.008058
0.007986
0.007900
0.007895
0.007871
0.007856
0.007766
0.007762
0.007726
0.007764
0.007765
0.007626
0.007729
0.007869
0.007855
0.007850
0.007921
0.007958
0.007949
0.007848
0.007848
0.007816
0.007847
0.007781
0.007855
0.007977
0.008030
0.007995
0.007955
0.007921
0.007924
0.007954
0.007941
0.007941
0.007951
0.007952
0.007977
0.008016
0.008085
0.008190
0.008316
0.008383
0.008379
0.008544
0.008578
0.008636
0.008663
0.008796
0.008739
0.008966
0.008804
0.008722
0.008845
0.008780
0.008859
0.008697
0.008669
0.008664
0.008620
0.008669
0.008797
0.008534
0.008484
0.008563
0.008636
0.008473
0.008420
0.008484
0.008676
0.008580
0.008749
0.008565
0.008386
0.008401
0.008423
0.008304
0.008330
0.008236
0.008230
0.008376
0.008324
0.008298
0.008376
0.008363
0.008270
0.008211
0.008219
0.008270
0.008297
0.008397
0.008304
0.008195
0.008089
0.008071
0.008037
0.008068
0.008137
0.008153
0.008137
0.008081
0.008105
0.008140
0.008059
0.008045
0.008071
0.007960
0.007997
0.007974
0.007947
0.007967
0.007937
0.007960
0.007915
0.007919
0.007922
0.007903
0.007909
0.007896
0.007886
0.007785
0.007834
0.007880
0.008106
0.008219
0.008147
0.008120
0.007934
0.007989
0.007980
0.008009
0.007998
0.007949
0.007941
0.007875
0.007859
0.007822
0.007762
0.007865
0.007849
0.007961
0.008011
0.007971
0.008037
0.008108
0.008044
0.008147
0.008114
0.008140
0.008177
0.008147
0.008078
0.008124
0.008034
0.008037
0.007908
0.008004
0.007982
0.007986
0.008211
0.008240
0.008324
0.008275
0.008197
0.008140
0.008235
0.008368
0.008495
0.008471
0.008579
0.008528
0.008522
0.008445
0.008512
0.008540
0.008431
0.008624
0.008501
0.008330
0.008722
0.009026
0.009105
0.009034
0.008911
0.008929
0.008917
0.008928
0.008741
0.008793
0.008897
0.008895
0.008939
0.008846
0.008901
0.008840
0.008910
0.008929
0.008954
0.008900
0.008952
0.009027
0.009111
0.009016
0.008931
0.008914
0.008980
0.008807
0.008887
0.008787
0.008902
0.009162
0.009103
0.009110
0.009133
0.008984
0.008887
0.008960
0.008918
0.009030
0.009029
0.009025
0.008879
0.009049
0.009001
0.008967
0.008960
0.008965
0.009047
0.009022
0.009041
0.008942
0.008755
0.008733
0.008719
0.008758
0.008571
0.008659
0.008704
0.008636
0.008810
0.008761
0.008783
0.008649
0.008679
0.008784
0.008752
0.008563
0.008593
0.008426
0.008413
0.008345
0.008215
0.008256
0.008332
0.008229
0.008312
0.008368
0.008513
0.008579
0.008765
0.008824
0.008837
0.008747
0.008735
0.008749
0.008699
0.008782
0.008826
0.008884
0.008860
0.008927
0.008970
0.008746
0.008720
0.008772
0.008759
0.008659
0.008671
0.008808
0.008777
0.008704
0.008778
0.008759
0.008806
0.008826
0.008880
0.008862
0.008933
0.008979
0.009030
0.009232
0.009181
0.009260
0.009276
0.009258
0.009204
0.009126
0.009166
0.009222
0.009544
0.009585
0.009498
0.009498
0.009548
0.009673
0.009708
0.009703
0.009726
0.009684
0.009682
0.009736
0.009696
0.009647
0.009649
0.009610
0.009592
0.009624
0.009640
0.009645
0.009638
0.009633
0.009613
0.009708
0.009646
0.009678
0.009639
0.009644
0.009683
0.009572
0.009521
0.009458
0.009280
0.009274
0.009285
0.009272
0.009276
0.009198
0.009101
0.009132
0.009099
0.009192
0.009062
0.009153
0.009116
0.009292
0.009289
0.009047
0.009146
0.009309
0.009295
0.009302
0.009280
0.009347
0.009276
0.009312
0.009329
0.009287
0.009315
0.009282
0.009259
0.009309
0.009318
0.009292
0.009267
0.009278
0.009398
0.009374
0.009334
0.009389
0.009240
0.009315
0.009291
0.009409
0.009298
0.009285
0.009241
0.009271
0.009385
0.009345
0.009300
0.009301
0.009431
0.009370
0.009430
0.009542
0.009296
0.009201
0.009161
0.009295
0.009513
0.009580
0.009545
0.009652
0.009725
0.009670
0.009760
0.009549
0.009669
0.009951
0.009963
0.009883
0.009696
0.009650
0.009764
0.009619
0.009563
0.009571
0.009450
0.009480
0.009359
0.009384
0.009420
0.009249
0.009642
0.009920
0.009902
0.009842
0.010110
0.009972
0.009925
0.009810
0.009777
0.009781
0.009784
0.010126
0.010107
0.009749
0.009881
0.009915
0.010245
0.010400
0.010700
0.010329
0.010347
0.010374
0.010598
0.010361
0.010156
0.009951
0.009946
0.009994
0.010030
0.010179
0.009810
0.009540
0.009279
0.009074
0.009084
0.008986
0.009230
0.009081
0.009144
0.009117
0.009187
0.009143
0.009032
0.008955
0.008995
0.008986
0.009014
0.008989
0.008899
0.009022
0.008840
0.008789
0.008641
0.008574
0.008573
0.008670
0.008613
0.008553
0.008585
0.008529
0.008551
0.008592
0.008730
0.008732
0.008757
0.008773
0.008566
0.008467
0.008444
0.008453
0.008440
0.008499
0.008579
0.008353
0.008294
0.008364
0.008259
0.008246
0.008264
0.008240
0.008262
0.008133
0.008374
0.008333
0.008260
0.008226
0.008275
0.008249
0.008366
0.008324
0.008309
0.008317
0.008316
0.008419
0.008284
0.008363
0.008443
0.008385
0.008301
0.008329
0.008359
0.008133
0.008065
0.008193
0.008407
0.008646
0.008694
0.008932
0.008963
0.008987
0.009006
0.009037
0.008971
0.009104
0.009208
0.009477
0.009740
0.009890
0.009846
0.009878
0.009856
0.009912
0.009824
0.009868
0.010062
0.010039
0.009981
0.009897
0.009808
0.009888
0.009658
0.009733
0.009707
0.009644
0.009732
0.009560
0.009642
0.009652
0.009586
0.009677
0.009888
0.009782
0.009650
0.009890
0.009980
0.010024
0.010018
0.009937
0.010144
0.010268
0.010267
0.010070
0.010513
0.010607
0.010770
0.010801
0.010974
0.010991
0.010942
0.011059
0.011137
0.010307
0.010161
0.010041
0.009771
0.009879
0.009982
0.010069
0.010069
0.009944
0.010066
0.010136
0.010039
0.010144
0.010363
0.010460
0.010349
0.010221
0.010535
0.010622
0.010604
0.010429
0.010698
0.010743
0.010912
0.010701
0.010716
0.010752
0.010433
0.010170
0.010072
0.010131
0.009980
0.010110
0.010077
0.010027
0.010200
0.010435
0.010324
0.010204
0.010460
0.010652
0.010828
0.010656
0.010881
0.010996
0.010910
0.010645
0.010782
0.010941
0.011072
0.011159
0.011107
0.011341
0.011290
0.010961
0.011043
0.011031
0.010954
0.010827
0.010975
0.011132
0.011056
0.010968
0.010744
0.010841
0.011134
0.011017
0.011162
0.011221
0.011070
0.011212
0.011149
0.011234
0.011450
0.011516
0.011402
0.011175
0.011368
0.011585
0.011966
0.011843
0.011877
0.011835
0.011794
0.011886
0.011705
0.011410
0.011464
0.011433
0.011416
0.011350
0.011359
0.011403
0.011547
0.011642
0.011800
0.011887
0.011789
0.011849
0.011903
0.011768
0.011557
0.011706
0.011599
0.011561
0.011947
0.012044
0.012382
0.012448
0.012380
0.012525
0.012375
0.012137
0.012518
0.012089
0.011976
0.011935
0.011736
0.011683
0.011644
0.011648
0.011512
0.011293
0.011360
0.011360
0.011226
0.011198
0.011022
0.010945
0.010777
0.010792
0.010743
0.010608
0.010525
0.010489
0.010301
0.010229
0.010116
0.010141
0.010219
0.010146
0.010154
0.010081
0.010227
0.010290
0.010168
0.009988
0.009996
0.009918
0.010093
0.010148
0.010089
0.010191
0.010332
0.010345
0.010217
0.010241
0.010253
0.010376
0.010375
0.010448
0.010610
0.010721
0.010568
0.010661
0.010917
0.010501
0.010707
0.010715
0.010862
0.010593
0.010447
0.010459
0.010364
0.010505
0.010805
0.010725
0.011055
0.011331
0.011129
0.011298
0.011137
0.011040
0.010810
0.010749
0.010251
0.010542
0.010952
0.011085
0.011201
0.011029
0.011287
0.011591
0.011354
0.011383
0.010747
0.010765
0.010873
0.010576
0.010657
0.010807
0.011068
0.010904
0.010901
0.010967
0.011114
0.010641
0.010470
0.010380
0.010368
0.010380
0.010397
0.010523
0.010620
0.010413
0.010672
0.010434
0.010580
0.010811
0.011037
0.011180
0.011047
0.011052
0.011160
0.011069
0.011284
0.010901
0.011266
0.011396
0.011816
0.012026
0.012152
0.012004
0.012079
0.012254
0.012022
0.012139
0.012098
0.012380
0.012329
0.012092
0.012094
0.011861
0.012157
0.012250
0.012339
0.012380
0.012429
0.012642
0.012617
0.012436
0.012595
0.012500
0.012669
0.012632
0.012512
0.012726
0.012683
0.012583
0.012668
0.012592
0.012604
0.012755
0.012730
0.012768
0.012888
0.012913
0.012902
0.012839
0.012859
0.012700
0.012675
0.012559
0.012495
0.012402
0.012295
0.012258
0.012283
0.012085
0.012158
0.012131
0.012183
0.012188
0.012280
0.012298
0.012248
0.012270
0.012226
0.012098
0.012059
0.011989
0.011952
0.011885
0.011819
0.011979
0.012145
0.012138
0.012265
0.012244
0.012266
0.012295
0.012138
0.012039
0.011943
0.011978
0.011899
0.011756
0.011733
0.011654
0.011812
0.011685
0.011770
0.011793