Ιστορία των ημερήσιων τιμών BTN /LVL από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 0.013560 λατς Λετονίας
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 0.007564 λατς Λετονίας
Ιστορία τιμή των LVL / BTN
Date | BTN/LVL |
| 0.007762 |
| 0.007800 |
| 0.007811 |
| 0.007860 |
| 0.007905 |
| 0.007932 |
| 0.007788 |
| 0.007857 |
| 0.007779 |
| 0.007775 |
| 0.007768 |
| 0.007809 |
| 0.007817 |
| 0.007856 |
| 0.007870 |
| 0.007869 |
| 0.007805 |
| 0.007774 |
| 0.007756 |
| 0.007724 |
| 0.007633 |
| 0.007658 |
| 0.007749 |
| 0.007823 |
| 0.007773 |
| 0.007692 |
| 0.007708 |
| 0.007875 |
| 0.007879 |
| 0.007960 |
| 0.007922 |
| 0.007995 |
| 0.007980 |
| 0.008058 |
| 0.007986 |
| 0.007900 |
| 0.007895 |
| 0.007871 |
| 0.007856 |
| 0.007766 |
| 0.007762 |
| 0.007726 |
| 0.007764 |
| 0.007765 |
| 0.007626 |
| 0.007729 |
| 0.007869 |
| 0.007855 |
| 0.007850 |
| 0.007921 |
| 0.007958 |
| 0.007949 |
| 0.007848 |
| 0.007848 |
| 0.007816 |
| 0.007847 |
| 0.007781 |
| 0.007855 |
| 0.007977 |
| 0.008030 |
| 0.007995 |
| 0.007955 |
| 0.007921 |
| 0.007924 |
| 0.007954 |
| 0.007941 |
| 0.007941 |
| 0.007951 |
| 0.007952 |
| 0.007977 |
| 0.008016 |
| 0.008085 |
| 0.008190 |
| 0.008316 |
| 0.008383 |
| 0.008379 |
| 0.008544 |
| 0.008578 |
| 0.008636 |
| 0.008663 |
| 0.008796 |
| 0.008739 |
| 0.008966 |
| 0.008804 |
| 0.008722 |
| 0.008845 |
| 0.008780 |
| 0.008859 |
| 0.008697 |
| 0.008669 |
| 0.008664 |
| 0.008620 |
| 0.008669 |
| 0.008797 |
| 0.008534 |
| 0.008484 |
| 0.008563 |
| 0.008636 |
| 0.008473 |
| 0.008420 |
| 0.008484 |
| 0.008676 |
| 0.008580 |
| 0.008749 |
| 0.008565 |
| 0.008386 |
| 0.008401 |
| 0.008423 |
| 0.008304 |
| 0.008330 |
| 0.008236 |
| 0.008230 |
| 0.008376 |
| 0.008324 |
| 0.008298 |
| 0.008376 |
| 0.008363 |
| 0.008270 |
| 0.008211 |
| 0.008219 |
| 0.008270 |
| 0.008297 |
| 0.008397 |
| 0.008304 |
| 0.008195 |
| 0.008089 |
| 0.008071 |
| 0.008037 |
| 0.008068 |
| 0.008137 |
| 0.008153 |
| 0.008137 |
| 0.008081 |
| 0.008105 |
| 0.008140 |
| 0.008059 |
| 0.008045 |
| 0.008071 |
| 0.007960 |
| 0.007997 |
| 0.007974 |
| 0.007947 |
| 0.007967 |
| 0.007937 |
| 0.007960 |
| 0.007915 |
| 0.007919 |
| 0.007922 |
| 0.007903 |
| 0.007909 |
| 0.007896 |
| 0.007886 |
| 0.007785 |
| 0.007834 |
| 0.007880 |
| 0.008106 |
| 0.008219 |
| 0.008147 |
| 0.008120 |
| 0.007934 |
| 0.007989 |
| 0.007980 |
| 0.008009 |
| 0.007998 |
| 0.007949 |
| 0.007941 |
| 0.007875 |
| 0.007859 |
| 0.007822 |
| 0.007762 |
| 0.007865 |
| 0.007849 |
| 0.007961 |
| 0.008011 |
| 0.007971 |
| 0.008037 |
| 0.008108 |
| 0.008044 |
| 0.008147 |
| 0.008114 |
| 0.008140 |
| 0.008177 |
| 0.008147 |
| 0.008078 |
| 0.008124 |
| 0.008034 |
| 0.008037 |
| 0.007908 |
| 0.008004 |
| 0.007982 |
| 0.007986 |
| 0.008211 |
| 0.008240 |
| 0.008324 |
| 0.008275 |
| 0.008197 |
| 0.008140 |
| 0.008235 |
| 0.008368 |
| 0.008495 |
| 0.008471 |
| 0.008579 |
| 0.008528 |
| 0.008522 |
| 0.008445 |
| 0.008512 |
| 0.008540 |
| 0.008431 |
| 0.008624 |
| 0.008501 |
| 0.008330 |
| 0.008722 |
| 0.009026 |
| 0.009105 |
| 0.009034 |
| 0.008911 |
| 0.008929 |
| 0.008917 |
| 0.008928 |
| 0.008741 |
| 0.008793 |
| 0.008897 |
| 0.008895 |
| 0.008939 |
| 0.008846 |
| 0.008901 |
| 0.008840 |
| 0.008910 |
| 0.008929 |
| 0.008954 |
| 0.008900 |
| 0.008952 |
| 0.009027 |
| 0.009111 |
| 0.009016 |
| 0.008931 |
| 0.008914 |
| 0.008980 |
| 0.008807 |
| 0.008887 |
| 0.008787 |
| 0.008902 |
| 0.009162 |
| 0.009103 |
| 0.009110 |
| 0.009133 |
| 0.008984 |
| 0.008887 |
| 0.008960 |
| 0.008918 |
| 0.009030 |
| 0.009029 |
| 0.009025 |
| 0.008879 |
| 0.009049 |
| 0.009001 |
| 0.008967 |
| 0.008960 |
| 0.008965 |
| 0.009047 |
| 0.009022 |
| 0.009041 |
| 0.008942 |
| 0.008755 |
| 0.008733 |
| 0.008719 |
| 0.008758 |
| 0.008571 |
| 0.008659 |
| 0.008704 |
| 0.008636 |
| 0.008810 |
| 0.008761 |
| 0.008783 |
| 0.008649 |
| 0.008679 |
| 0.008784 |
| 0.008752 |
| 0.008563 |
| 0.008593 |
| 0.008426 |
| 0.008413 |
| 0.008345 |
| 0.008215 |
| 0.008256 |
| 0.008332 |
| 0.008229 |
| 0.008312 |
| 0.008368 |
| 0.008513 |
| 0.008579 |
| 0.008765 |
| 0.008824 |
| 0.008837 |
| 0.008747 |
| 0.008735 |
| 0.008749 |
| 0.008699 |
| 0.008782 |
| 0.008826 |
| 0.008884 |
| 0.008860 |
| 0.008927 |
| 0.008970 |
| 0.008746 |
| 0.008720 |
| 0.008772 |
| 0.008759 |
| 0.008659 |
| 0.008671 |
| 0.008808 |
| 0.008777 |
| 0.008704 |
| 0.008778 |
| 0.008759 |
| 0.008806 |
| 0.008826 |
| 0.008880 |
| 0.008862 |
| 0.008933 |
| 0.008979 |
| 0.009030 |
| 0.009232 |
| 0.009181 |
| 0.009260 |
| 0.009276 |
| 0.009258 |
| 0.009204 |
| 0.009126 |
| 0.009166 |
| 0.009222 |
| 0.009544 |
| 0.009585 |
| 0.009498 |
| 0.009498 |
| 0.009548 |
| 0.009673 |
| 0.009708 |
| 0.009703 |
| 0.009726 |
| 0.009684 |
| 0.009682 |
| 0.009736 |
| 0.009696 |
| 0.009647 |
| 0.009649 |
| 0.009610 |
| 0.009592 |
| 0.009624 |
| 0.009640 |
| 0.009645 |
| 0.009638 |
| 0.009633 |
| 0.009613 |
| 0.009708 |
| 0.009646 |
| 0.009678 |
| 0.009639 |
| 0.009644 |
| 0.009683 |
| 0.009572 |
| 0.009521 |
| 0.009458 |
| 0.009280 |
| 0.009274 |
| 0.009285 |
| 0.009272 |
| 0.009276 |
| 0.009198 |
| 0.009101 |
| 0.009132 |
| 0.009099 |
| 0.009192 |
| 0.009062 |
| 0.009153 |
| 0.009116 |
| 0.009292 |
| 0.009289 |
| 0.009047 |
| 0.009146 |
| 0.009309 |
| 0.009295 |
| 0.009302 |
| 0.009280 |
| 0.009347 |
| 0.009276 |
| 0.009312 |
| 0.009329 |
| 0.009287 |
| 0.009315 |
| 0.009282 |
| 0.009259 |
| 0.009309 |
| 0.009318 |
| 0.009292 |
| 0.009267 |
| 0.009278 |
| 0.009398 |
| 0.009374 |
| 0.009334 |
| 0.009389 |
| 0.009240 |
| 0.009315 |
| 0.009291 |
| 0.009409 |
| 0.009298 |
| 0.009285 |
| 0.009241 |
| 0.009271 |
| 0.009385 |
| 0.009345 |
| 0.009300 |
| 0.009301 |
| 0.009431 |
| 0.009370 |
| 0.009430 |
| 0.009542 |
| 0.009296 |
| 0.009201 |
| 0.009161 |
| 0.009295 |
| 0.009513 |
| 0.009580 |
| 0.009545 |
| 0.009652 |
| 0.009725 |
| 0.009670 |
| 0.009760 |
| 0.009549 |
| 0.009669 |
| 0.009951 |
| 0.009963 |
| 0.009883 |
| 0.009696 |
| 0.009650 |
| 0.009764 |
| 0.009619 |
| 0.009563 |
| 0.009571 |
| 0.009450 |
| 0.009480 |
| 0.009359 |
| 0.009384 |
| 0.009420 |
| 0.009249 |
| 0.009642 |
| 0.009920 |
| 0.009902 |
| 0.009842 |
| 0.010110 |
| 0.009972 |
| 0.009925 |
| 0.009810 |
| 0.009777 |
| 0.009781 |
| 0.009784 |
| 0.010126 |
| 0.010107 |
| 0.009749 |
| 0.009881 |
| 0.009915 |
| 0.010245 |
| 0.010400 |
| 0.010700 |
| 0.010329 |
| 0.010347 |
| 0.010374 |
| 0.010598 |
| 0.010361 |
| 0.010156 |
| 0.009951 |
| 0.009946 |
| 0.009994 |
| 0.010030 |
| 0.010179 |
| 0.009810 |
| 0.009540 |
| 0.009279 |
| 0.009074 |
| 0.009084 |
| 0.008986 |
| 0.009230 |
| 0.009081 |
| 0.009144 |
| 0.009117 |
| 0.009187 |
| 0.009143 |
| 0.009032 |
| 0.008955 |
| 0.008995 |
| 0.008986 |
| 0.009014 |
| 0.008989 |
| 0.008899 |
| 0.009022 |
| 0.008840 |
| 0.008789 |
| 0.008641 |
| 0.008574 |
| 0.008573 |
| 0.008670 |
| 0.008613 |
| 0.008553 |
| 0.008585 |
| 0.008529 |
| 0.008551 |
| 0.008592 |
| 0.008730 |
| 0.008732 |
| 0.008757 |
| 0.008773 |
| 0.008566 |
| 0.008467 |
| 0.008444 |
| 0.008453 |
| 0.008440 |
| 0.008499 |
| 0.008579 |
| 0.008353 |
| 0.008294 |
| 0.008364 |
| 0.008259 |
| 0.008246 |
| 0.008264 |
| 0.008240 |
| 0.008262 |
| 0.008133 |
| 0.008374 |
| 0.008333 |
| 0.008260 |
| 0.008226 |
| 0.008275 |
| 0.008249 |
| 0.008366 |
| 0.008324 |
| 0.008309 |
| 0.008317 |
| 0.008316 |
| 0.008419 |
| 0.008284 |
| 0.008363 |
| 0.008443 |
| 0.008385 |
| 0.008301 |
| 0.008329 |
| 0.008359 |
| 0.008133 |
| 0.008065 |
| 0.008193 |
| 0.008407 |
| 0.008646 |
| 0.008694 |
| 0.008932 |
| 0.008963 |
| 0.008987 |
| 0.009006 |
| 0.009037 |
| 0.008971 |
| 0.009104 |
| 0.009208 |
| 0.009477 |
| 0.009740 |
| 0.009890 |
| 0.009846 |
| 0.009878 |
| 0.009856 |
| 0.009912 |
| 0.009824 |
| 0.009868 |
| 0.010062 |
| 0.010039 |
| 0.009981 |
| 0.009897 |
| 0.009808 |
| 0.009888 |
| 0.009658 |
| 0.009733 |
| 0.009707 |
| 0.009644 |
| 0.009732 |
| 0.009560 |
| 0.009642 |
| 0.009652 |
| 0.009586 |
| 0.009677 |
| 0.009888 |
| 0.009782 |
| 0.009650 |
| 0.009890 |
| 0.009980 |
| 0.010024 |
| 0.010018 |
| 0.009937 |
| 0.010144 |
| 0.010268 |
| 0.010267 |
| 0.010070 |
| 0.010513 |
| 0.010607 |
| 0.010770 |
| 0.010801 |
| 0.010974 |
| 0.010991 |
| 0.010942 |
| 0.011059 |
| 0.011137 |
| 0.010307 |
| 0.010161 |
| 0.010041 |
| 0.009771 |
| 0.009879 |
| 0.009982 |
| 0.010069 |
| 0.010069 |
| 0.009944 |
| 0.010066 |
| 0.010136 |
| 0.010039 |
| 0.010144 |
| 0.010363 |
| 0.010460 |
| 0.010349 |
| 0.010221 |
| 0.010535 |
| 0.010622 |
| 0.010604 |
| 0.010429 |
| 0.010698 |
| 0.010743 |
| 0.010912 |
| 0.010701 |
| 0.010716 |
| 0.010752 |
| 0.010433 |
| 0.010170 |
| 0.010072 |
| 0.010131 |
| 0.009980 |
| 0.010110 |
| 0.010077 |
| 0.010027 |
| 0.010200 |
| 0.010435 |
| 0.010324 |
| 0.010204 |
| 0.010460 |
| 0.010652 |
| 0.010828 |
| 0.010656 |
| 0.010881 |
| 0.010996 |
| 0.010910 |
| 0.010645 |
| 0.010782 |
| 0.010941 |
| 0.011072 |
| 0.011159 |
| 0.011107 |
| 0.011341 |
| 0.011290 |
| 0.010961 |
| 0.011043 |
| 0.011031 |
| 0.010954 |
| 0.010827 |
| 0.010975 |
| 0.011132 |
| 0.011056 |
| 0.010968 |
| 0.010744 |
| 0.010841 |
| 0.011134 |
| 0.011017 |
| 0.011162 |
| 0.011221 |
| 0.011070 |
| 0.011212 |
| 0.011149 |
| 0.011234 |
| 0.011450 |
| 0.011516 |
| 0.011402 |
| 0.011175 |
| 0.011368 |
| 0.011585 |
| 0.011966 |
| 0.011843 |
| 0.011877 |
| 0.011835 |
| 0.011794 |
| 0.011886 |
| 0.011705 |
| 0.011410 |
| 0.011464 |
| 0.011433 |
| 0.011416 |
| 0.011350 |
| 0.011359 |
| 0.011403 |
| 0.011547 |
| 0.011642 |
| 0.011800 |
| 0.011887 |
| 0.011789 |
| 0.011849 |
| 0.011903 |
| 0.011768 |
| 0.011557 |
| 0.011706 |
| 0.011599 |
| 0.011561 |
| 0.011947 |
| 0.012044 |
| 0.012382 |
| 0.012448 |
| 0.012380 |
| 0.012525 |
| 0.012375 |
| 0.012137 |
| 0.012518 |
| 0.012089 |
| 0.011976 |
| 0.011935 |
| 0.011736 |
| 0.011683 |
| 0.011644 |
| 0.011648 |
| 0.011512 |
| 0.011293 |
| 0.011360 |
| 0.011360 |
| 0.011226 |
| 0.011198 |
| 0.011022 |
| 0.010945 |
| 0.010777 |
| 0.010792 |
| 0.010743 |
| 0.010608 |
| 0.010525 |
| 0.010489 |
| 0.010301 |
| 0.010229 |
| 0.010116 |
| 0.010141 |
| 0.010219 |
| 0.010146 |
| 0.010154 |
| 0.010081 |
| 0.010227 |
| 0.010290 |
| 0.010168 |
| 0.009988 |
| 0.009996 |
| 0.009918 |
| 0.010093 |
| 0.010148 |
| 0.010089 |
| 0.010191 |
| 0.010332 |
| 0.010345 |
| 0.010217 |
| 0.010241 |
| 0.010253 |
| 0.010376 |
| 0.010375 |
| 0.010448 |
| 0.010610 |
| 0.010721 |
| 0.010568 |
| 0.010661 |
| 0.010917 |
| 0.010501 |
| 0.010707 |
| 0.010715 |
| 0.010862 |
| 0.010593 |
| 0.010447 |
| 0.010459 |
| 0.010364 |
| 0.010505 |
| 0.010805 |
| 0.010725 |
| 0.011055 |
| 0.011331 |
| 0.011129 |
| 0.011298 |
| 0.011137 |
| 0.011040 |
| 0.010810 |
| 0.010749 |
| 0.010251 |
| 0.010542 |
| 0.010952 |
| 0.011085 |
| 0.011201 |
| 0.011029 |
| 0.011287 |
| 0.011591 |
| 0.011354 |
| 0.011383 |
| 0.010747 |
| 0.010765 |
| 0.010873 |
| 0.010576 |
| 0.010657 |
| 0.010807 |
| 0.011068 |
| 0.010904 |
| 0.010901 |
| 0.010967 |
| 0.011114 |
| 0.010641 |
| 0.010470 |
| 0.010380 |
| 0.010368 |
| 0.010380 |
| 0.010397 |
| 0.010523 |
| 0.010620 |
| 0.010413 |
| 0.010672 |
| 0.010434 |
| 0.010580 |
| 0.010811 |
| 0.011037 |
| 0.011180 |
| 0.011047 |
| 0.011052 |
| 0.011160 |
| 0.011069 |
| 0.011284 |
| 0.010901 |
| 0.011266 |
| 0.011396 |
| 0.011816 |
| 0.012026 |
| 0.012152 |
| 0.012004 |
| 0.012079 |
| 0.012254 |
| 0.012022 |
| 0.012139 |
| 0.012098 |
| 0.012380 |
| 0.012329 |
| 0.012092 |
| 0.012094 |
| 0.011861 |
| 0.012157 |
| 0.012250 |
| 0.012339 |
| 0.012380 |
| 0.012429 |
| 0.012642 |
| 0.012617 |
| 0.012436 |
| 0.012595 |
| 0.012500 |
| 0.012669 |
| 0.012632 |
| 0.012512 |
| 0.012726 |
| 0.012683 |
| 0.012583 |
| 0.012668 |
| 0.012592 |
| 0.012604 |
| 0.012755 |
| 0.012730 |
| 0.012768 |
| 0.012888 |
| 0.012913 |
| 0.012902 |
| 0.012839 |
| 0.012859 |
| 0.012700 |
| 0.012675 |
| 0.012559 |
| 0.012495 |
| 0.012402 |
| 0.012295 |
| 0.012258 |
| 0.012283 |
| 0.012085 |
| 0.012158 |
| 0.012131 |
| 0.012183 |
| 0.012188 |
| 0.012280 |
| 0.012298 |
| 0.012248 |
| 0.012270 |
| 0.012226 |
| 0.012098 |
| 0.012059 |
| 0.011989 |
| 0.011952 |
| 0.011885 |
| 0.011819 |
| 0.011979 |
| 0.012145 |
| 0.012138 |
| 0.012265 |
| 0.012244 |
| 0.012266 |
| 0.012295 |
| 0.012138 |
| 0.012039 |
| 0.011943 |
| 0.011978 |
| 0.011899 |
| 0.011756 |
| 0.011733 |
| 0.011654 |
| 0.011812 |
| 0.011685 |
| 0.011770 |
| 0.011793 |
| 0.011946 |
| 0.011919 |
| 0.011885 |
| 0.012024 |
| 0.012099 |
| 0.012127 |
| 0.011796 |
| 0.011897 |
| 0.012000 |
| 0.012032 |
| 0.012233 |
| 0.012476 |
| 0.012587 |
| 0.012883 |
| 0.012931 |
| 0.013027 |
| 0.013024 |
| 0.012915 |
| 0.013215 |
| 0.013158 |
| 0.013317 |
| 0.013216 |
| 0.013322 |
| 0.013143 |
| 0.013133 |
| 0.012907 |
| 0.013060 |
| 0.013095 |
| 0.012897 |
| 0.013118 |
| 0.012831 |
| 0.012747 |
| 0.012840 |
| 0.012989 |
| 0.012945 |
| 0.013108 |
| 0.012908 |
| 0.012924 |
| 0.013022 |
| 0.012989 |
| 0.012935 |
| 0.013241 |
| 0.013249 |
| 0.013146 |
| 0.012959 |
| 0.012733 |
| 0.012968 |
| 0.013122 |
| 0.013003 |
| 0.013004 |
| 0.013201 |
| 0.013309 |
| 0.013334 |
| 0.013378 |
| 0.013506 |
| 0.013212 |
| 0.013128 |
| 0.013287 |
| 0.013079 |
| 0.012881 |
| 0.012811 |
| 0.012747 |
| 0.012544 |
| 0.012483 |
| 0.012322 |
| 0.012381 |
| 0.012367 |
| 0.012408 |
| 0.012392 |
| 0.012141 |
| 0.012029 |
| 0.012170 |
| 0.012101 |
| 0.012236 |
| 0.012346 |
| 0.012532 |
| 0.012271 |
| 0.012252 |
| 0.012251 |
| 0.012187 |
| 0.011910 |
| 0.011721 |
| 0.011792 |
| 0.011677 |
| 0.011693 |
| 0.011593 |
| 0.011621 |
| 0.011633 |
| 0.011687 |
| 0.011700 |
| 0.011629 |
| 0.011711 |
| 0.011784 |
| 0.011814 |
| 0.011773 |
| 0.011862 |
| 0.011718 |
| 0.011758 |
| 0.011784 |
| 0.011651 |
| 0.011551 |
| 0.011668 |
| 0.011769 |
| 0.011682 |
| 0.011538 |
| 0.011845 |
| 0.011708 |
| 0.011663 |
| 0.011737 |
| 0.012018 |
| 0.011992 |
| 0.011803 |
| 0.012060 |
| 0.012003 |
| 0.012148 |
| 0.012299 |
| 0.012230 |
| 0.012351 |
| 0.012269 |