Története napidíjak BTN /LVL óta hétfő, 5 április 2004.
A maximális született
1 bhutáni ngultrum = 0.013560 lett lats
A minimum az
1 bhutáni ngultrum = 0.007564 lett lats
Date | BTN/LVL |
---|---|
0.007762 | |
0.007800 | |
0.007811 | |
0.007860 | |
0.007905 | |
0.007932 | |
0.007788 | |
0.007857 | |
0.007779 | |
0.007775 | |
0.007768 | |
0.007809 | |
0.007817 | |
0.007856 | |
0.007870 | |
0.007869 | |
0.007805 | |
0.007774 | |
0.007756 | |
0.007724 | |
0.007633 | |
0.007658 | |
0.007749 | |
0.007823 | |
0.007773 | |
0.007692 | |
0.007708 | |
0.007875 | |
0.007879 | |
0.007960 | |
0.007922 | |
0.007995 | |
0.007980 | |
0.008058 | |
0.007986 | |
0.007900 | |
0.007895 | |
0.007871 | |
0.007856 | |
0.007766 | |
0.007762 | |
0.007726 | |
0.007764 | |
0.007765 | |
0.007626 | |
0.007729 | |
0.007869 | |
0.007855 | |
0.007850 | |
0.007921 | |
0.007958 | |
0.007949 | |
0.007848 | |
0.007848 | |
0.007816 | |
0.007847 | |
0.007781 | |
0.007855 | |
0.007977 | |
0.008030 | |
0.007995 | |
0.007955 | |
0.007921 | |
0.007924 | |
0.007954 | |
0.007941 | |
0.007941 | |
0.007951 | |
0.007952 | |
0.007977 | |
0.008016 | |
0.008085 | |
0.008190 | |
0.008316 | |
0.008383 | |
0.008379 | |
0.008544 | |
0.008578 | |
0.008636 | |
0.008663 | |
0.008796 | |
0.008739 | |
0.008966 | |
0.008804 | |
0.008722 | |
0.008845 | |
0.008780 | |
0.008859 | |
0.008697 | |
0.008669 | |
0.008664 | |
0.008620 | |
0.008669 | |
0.008797 | |
0.008534 | |
0.008484 | |
0.008563 | |
0.008636 | |
0.008473 | |
0.008420 | |
0.008484 | |
0.008676 | |
0.008580 | |
0.008749 | |
0.008565 | |
0.008386 | |
0.008401 | |
0.008423 | |
0.008304 | |
0.008330 | |
0.008236 | |
0.008230 | |
0.008376 | |
0.008324 | |
0.008298 | |
0.008376 | |
0.008363 | |
0.008270 | |
0.008211 | |
0.008219 | |
0.008270 | |
0.008297 | |
0.008397 | |
0.008304 | |
0.008195 | |
0.008089 | |
0.008071 | |
0.008037 | |
0.008068 | |
0.008137 | |
0.008153 | |
0.008137 | |
0.008081 | |
0.008105 | |
0.008140 | |
0.008059 | |
0.008045 | |
0.008071 | |
0.007960 | |
0.007997 | |
0.007974 | |
0.007947 | |
0.007967 | |
0.007937 | |
0.007960 | |
0.007915 | |
0.007919 | |
0.007922 | |
0.007903 | |
0.007909 | |
0.007896 | |
0.007886 | |
0.007785 | |
0.007834 | |
0.007880 | |
0.008106 | |
0.008219 | |
0.008147 | |
0.008120 | |
0.007934 | |
0.007989 | |
0.007980 | |
0.008009 | |
0.007998 | |
0.007949 | |
0.007941 | |
0.007875 | |
0.007859 | |
0.007822 | |
0.007762 | |
0.007865 | |
0.007849 | |
0.007961 | |
0.008011 | |
0.007971 | |
0.008037 | |
0.008108 | |
0.008044 | |
0.008147 | |
0.008114 | |
0.008140 | |
0.008177 | |
0.008147 | |
0.008078 | |
0.008124 | |
0.008034 | |
0.008037 | |
0.007908 | |
0.008004 | |
0.007982 | |
0.007986 | |
0.008211 | |
0.008240 | |
0.008324 | |
0.008275 | |
0.008197 | |
0.008140 | |
0.008235 | |
0.008368 | |
0.008495 | |
0.008471 | |
0.008579 | |
0.008528 | |
0.008522 | |
0.008445 | |
0.008512 | |
0.008540 | |
0.008431 | |
0.008624 | |
0.008501 | |
0.008330 | |
0.008722 | |
0.009026 | |
0.009105 | |
0.009034 | |
0.008911 | |
0.008929 | |
0.008917 | |
0.008928 | |
0.008741 | |
0.008793 | |
0.008897 | |
0.008895 | |
0.008939 | |
0.008846 | |
0.008901 | |
0.008840 | |
0.008910 | |
0.008929 | |
0.008954 | |
0.008900 | |
0.008952 | |
0.009027 | |
0.009111 | |
0.009016 | |
0.008931 | |
0.008914 | |
0.008980 | |
0.008807 | |
0.008887 | |
0.008787 | |
0.008902 | |
0.009162 | |
0.009103 | |
0.009110 | |
0.009133 | |
0.008984 | |
0.008887 | |
0.008960 | |
0.008918 | |
0.009030 | |
0.009029 | |
0.009025 | |
0.008879 | |
0.009049 | |
0.009001 | |
0.008967 | |
0.008960 | |
0.008965 | |
0.009047 | |
0.009022 | |
0.009041 | |
0.008942 | |
0.008755 | |
0.008733 | |
0.008719 | |
0.008758 | |
0.008571 | |
0.008659 | |
0.008704 | |
0.008636 | |
0.008810 | |
0.008761 | |
0.008783 | |
0.008649 | |
0.008679 | |
0.008784 | |
0.008752 | |
0.008563 | |
0.008593 | |
0.008426 | |
0.008413 | |
0.008345 | |
0.008215 | |
0.008256 | |
0.008332 | |
0.008229 | |
0.008312 | |
0.008368 | |
0.008513 | |
0.008579 | |
0.008765 | |
0.008824 | |
0.008837 | |
0.008747 | |
0.008735 | |
0.008749 | |
0.008699 | |
0.008782 | |
0.008826 | |
0.008884 | |
0.008860 | |
0.008927 | |
0.008970 | |
0.008746 | |
0.008720 | |
0.008772 | |
0.008759 | |
0.008659 | |
0.008671 | |
0.008808 | |
0.008777 | |
0.008704 | |
0.008778 | |
0.008759 | |
0.008806 | |
0.008826 | |
0.008880 | |
0.008862 | |
0.008933 | |
0.008979 | |
0.009030 | |
0.009232 | |
0.009181 | |
0.009260 | |
0.009276 | |
0.009258 | |
0.009204 | |
0.009126 | |
0.009166 | |
0.009222 | |
0.009544 | |
0.009585 | |
0.009498 | |
0.009498 | |
0.009548 | |
0.009673 | |
0.009708 | |
0.009703 | |
0.009726 | |
0.009684 | |
0.009682 | |
0.009736 | |
0.009696 | |
0.009647 | |
0.009649 | |
0.009610 | |
0.009592 | |
0.009624 | |
0.009640 | |
0.009645 | |
0.009638 | |
0.009633 | |
0.009613 | |
0.009708 | |
0.009646 | |
0.009678 | |
0.009639 | |
0.009644 | |
0.009683 | |
0.009572 | |
0.009521 | |
0.009458 | |
0.009280 | |
0.009274 | |
0.009285 | |
0.009272 | |
0.009276 | |
0.009198 | |
0.009101 | |
0.009132 | |
0.009099 | |
0.009192 | |
0.009062 | |
0.009153 | |
0.009116 | |
0.009292 | |
0.009289 | |
0.009047 | |
0.009146 | |
0.009309 | |
0.009295 | |
0.009302 | |
0.009280 | |
0.009347 | |
0.009276 | |
0.009312 | |
0.009329 | |
0.009287 | |
0.009315 | |
0.009282 | |
0.009259 | |
0.009309 | |
0.009318 | |
0.009292 | |
0.009267 | |
0.009278 | |
0.009398 | |
0.009374 | |
0.009334 | |
0.009389 | |
0.009240 | |
0.009315 | |
0.009291 | |
0.009409 | |
0.009298 | |
0.009285 | |
0.009241 | |
0.009271 | |
0.009385 | |
0.009345 | |
0.009300 | |
0.009301 | |
0.009431 | |
0.009370 | |
0.009430 | |
0.009542 | |
0.009296 | |
0.009201 | |
0.009161 | |
0.009295 | |
0.009513 | |
0.009580 | |
0.009545 | |
0.009652 | |
0.009725 | |
0.009670 | |
0.009760 | |
0.009549 | |
0.009669 | |
0.009951 | |
0.009963 | |
0.009883 | |
0.009696 | |
0.009650 | |
0.009764 | |
0.009619 | |
0.009563 | |
0.009571 | |
0.009450 | |
0.009480 | |
0.009359 | |
0.009384 | |
0.009420 | |
0.009249 | |
0.009642 | |
0.009920 | |
0.009902 | |
0.009842 | |
0.010110 | |
0.009972 | |
0.009925 | |
0.009810 | |
0.009777 | |
0.009781 | |
0.009784 | |
0.010126 | |
0.010107 | |
0.009749 | |
0.009881 | |
0.009915 | |
0.010245 | |
0.010400 | |
0.010700 | |
0.010329 | |
0.010347 | |
0.010374 | |
0.010598 | |
0.010361 | |
0.010156 | |
0.009951 | |
0.009946 | |
0.009994 | |
0.010030 | |
0.010179 | |
0.009810 | |
0.009540 | |
0.009279 | |
0.009074 | |
0.009084 | |
0.008986 | |
0.009230 | |
0.009081 | |
0.009144 | |
0.009117 | |
0.009187 | |
0.009143 | |
0.009032 | |
0.008955 | |
0.008995 | |
0.008986 | |
0.009014 | |
0.008989 | |
0.008899 | |
0.009022 | |
0.008840 | |
0.008789 | |
0.008641 | |
0.008574 | |
0.008573 | |
0.008670 | |
0.008613 | |
0.008553 | |
0.008585 | |
0.008529 | |
0.008551 | |
0.008592 | |
0.008730 | |
0.008732 | |
0.008757 | |
0.008773 | |
0.008566 | |
0.008467 | |
0.008444 | |
0.008453 | |
0.008440 | |
0.008499 | |
0.008579 | |
0.008353 | |
0.008294 | |
0.008364 | |
0.008259 | |
0.008246 | |
0.008264 | |
0.008240 | |
0.008262 | |
0.008133 | |
0.008374 | |
0.008333 | |
0.008260 | |
0.008226 | |
0.008275 | |
0.008249 | |
0.008366 | |
0.008324 | |
0.008309 | |
0.008317 | |
0.008316 | |
0.008419 | |
0.008284 | |
0.008363 | |
0.008443 | |
0.008385 | |
0.008301 | |
0.008329 | |
0.008359 | |
0.008133 | |
0.008065 | |
0.008193 | |
0.008407 | |
0.008646 | |
0.008694 | |
0.008932 | |
0.008963 | |
0.008987 | |
0.009006 | |
0.009037 | |
0.008971 | |
0.009104 | |
0.009208 | |
0.009477 | |
0.009740 | |
0.009890 | |
0.009846 | |
0.009878 | |
0.009856 | |
0.009912 | |
0.009824 | |
0.009868 | |
0.010062 | |
0.010039 | |
0.009981 | |
0.009897 | |
0.009808 | |
0.009888 | |
0.009658 | |
0.009733 | |
0.009707 | |
0.009644 | |
0.009732 | |
0.009560 | |
0.009642 | |
0.009652 | |
0.009586 | |
0.009677 | |
0.009888 | |
0.009782 | |
0.009650 | |
0.009890 | |
0.009980 | |
0.010024 | |
0.010018 | |
0.009937 | |
0.010144 | |
0.010268 | |
0.010267 | |
0.010070 | |
0.010513 | |
0.010607 | |
0.010770 | |
0.010801 | |
0.010974 | |
0.010991 | |
0.010942 | |
0.011059 | |
0.011137 | |
0.010307 | |
0.010161 | |
0.010041 | |
0.009771 | |
0.009879 | |
0.009982 | |
0.010069 | |
0.010069 | |
0.009944 | |
0.010066 | |
0.010136 | |
0.010039 | |
0.010144 | |
0.010363 | |
0.010460 | |
0.010349 | |
0.010221 | |
0.010535 | |
0.010622 | |
0.010604 | |
0.010429 | |
0.010698 | |
0.010743 | |
0.010912 | |
0.010701 | |
0.010716 | |
0.010752 | |
0.010433 | |
0.010170 | |
0.010072 | |
0.010131 | |
0.009980 | |
0.010110 | |
0.010077 | |
0.010027 | |
0.010200 | |
0.010435 | |
0.010324 | |
0.010204 | |
0.010460 | |
0.010652 | |
0.010828 | |
0.010656 | |
0.010881 | |
0.010996 | |
0.010910 | |
0.010645 | |
0.010782 | |
0.010941 | |
0.011072 | |
0.011159 | |
0.011107 | |
0.011341 | |
0.011290 | |
0.010961 | |
0.011043 | |
0.011031 | |
0.010954 | |
0.010827 | |
0.010975 | |
0.011132 | |
0.011056 | |
0.010968 | |
0.010744 | |
0.010841 | |
0.011134 | |
0.011017 | |
0.011162 | |
0.011221 | |
0.011070 | |
0.011212 | |
0.011149 | |
0.011234 | |
0.011450 | |
0.011516 | |
0.011402 | |
0.011175 | |
0.011368 | |
0.011585 | |
0.011966 | |
0.011843 | |
0.011877 | |
0.011835 | |
0.011794 | |
0.011886 | |
0.011705 | |
0.011410 | |
0.011464 | |
0.011433 | |
0.011416 | |
0.011350 | |
0.011359 | |
0.011403 | |
0.011547 | |
0.011642 | |
0.011800 | |
0.011887 | |
0.011789 | |
0.011849 | |
0.011903 | |
0.011768 | |
0.011557 | |
0.011706 | |
0.011599 | |
0.011561 | |
0.011947 | |
0.012044 | |
0.012382 | |
0.012448 | |
0.012380 | |
0.012525 | |
0.012375 | |
0.012137 | |
0.012518 | |
0.012089 | |
0.011976 | |
0.011935 | |
0.011736 | |
0.011683 | |
0.011644 | |
0.011648 | |
0.011512 | |
0.011293 | |
0.011360 | |
0.011360 | |
0.011226 | |
0.011198 | |
0.011022 | |
0.010945 | |
0.010777 | |
0.010792 | |
0.010743 | |
0.010608 | |
0.010525 | |
0.010489 | |
0.010301 | |
0.010229 | |
0.010116 | |
0.010141 | |
0.010219 | |
0.010146 | |
0.010154 | |
0.010081 | |
0.010227 | |
0.010290 | |
0.010168 | |
0.009988 | |
0.009996 | |
0.009918 | |
0.010093 | |
0.010148 | |
0.010089 | |
0.010191 | |
0.010332 | |
0.010345 | |
0.010217 | |
0.010241 | |
0.010253 | |
0.010376 | |
0.010375 | |
0.010448 | |
0.010610 | |
0.010721 | |
0.010568 | |
0.010661 | |
0.010917 | |
0.010501 | |
0.010707 | |
0.010715 | |
0.010862 | |
0.010593 | |
0.010447 | |
0.010459 | |
0.010364 | |
0.010505 | |
0.010805 | |
0.010725 | |
0.011055 | |
0.011331 | |
0.011129 | |
0.011298 | |
0.011137 | |
0.011040 | |
0.010810 | |
0.010749 | |
0.010251 | |
0.010542 | |
0.010952 | |
0.011085 | |
0.011201 | |
0.011029 | |
0.011287 | |
0.011591 | |
0.011354 | |
0.011383 | |
0.010747 | |
0.010765 | |
0.010873 | |
0.010576 | |
0.010657 | |
0.010807 | |
0.011068 | |
0.010904 | |
0.010901 | |
0.010967 | |
0.011114 | |
0.010641 | |
0.010470 | |
0.010380 | |
0.010368 | |
0.010380 | |
0.010397 | |
0.010523 | |
0.010620 | |
0.010413 | |
0.010672 | |
0.010434 | |
0.010580 | |
0.010811 | |
0.011037 | |
0.011180 | |
0.011047 | |
0.011052 | |
0.011160 | |
0.011069 | |
0.011284 | |
0.010901 | |
0.011266 | |
0.011396 | |
0.011816 | |
0.012026 | |
0.012152 | |
0.012004 | |
0.012079 | |
0.012254 | |
0.012022 | |
0.012139 | |
0.012098 | |
0.012380 | |
0.012329 | |
0.012092 | |
0.012094 | |
0.011861 | |
0.012157 | |
0.012250 | |
0.012339 | |
0.012380 | |
0.012429 | |
0.012642 | |
0.012617 | |
0.012436 | |
0.012595 | |
0.012500 | |
0.012669 | |
0.012632 | |
0.012512 | |
0.012726 | |
0.012683 | |
0.012583 | |
0.012668 | |
0.012592 | |
0.012604 | |
0.012755 | |
0.012730 | |
0.012768 | |
0.012888 | |
0.012913 | |
0.012902 | |
0.012839 | |
0.012859 | |
0.012700 | |
0.012675 | |
0.012559 | |
0.012495 | |
0.012402 | |
0.012295 | |
0.012258 | |
0.012283 | |
0.012085 | |
0.012158 | |
0.012131 | |
0.012183 | |
0.012188 | |
0.012280 | |
0.012298 | |
0.012248 | |
0.012270 | |
0.012226 | |
0.012098 | |
0.012059 | |
0.011989 | |
0.011952 | |
0.011885 | |
0.011819 | |
0.011979 | |
0.012145 | |
0.012138 | |
0.012265 | |
0.012244 | |
0.012266 | |
0.012295 | |
0.012138 | |
0.012039 | |
0.011943 | |
0.011978 | |
0.011899 | |
0.011756 | |
0.011733 | |
0.011654 | |
0.011812 | |
0.011685 | |
0.011770 | |
0.011793 | |
0.011946 | |
0.011919 | |
0.011885 | |
0.012024 | |
0.012099 | |
0.012127 | |
0.011796 | |
0.011897 | |
0.012000 | |
0.012032 | |
0.012233 | |
0.012476 | |
0.012587 | |
0.012883 | |
0.012931 | |
0.013027 | |
0.013024 | |
0.012915 | |
0.013215 | |
0.013158 | |
0.013317 | |
0.013216 | |
0.013322 | |
0.013143 | |
0.013133 | |
0.012907 | |
0.013060 | |
0.013095 | |
0.012897 | |
0.013118 | |
0.012831 | |
0.012747 | |
0.012840 | |
0.012989 | |
0.012945 | |
0.013108 | |
0.012908 | |
0.012924 | |
0.013022 | |
0.012989 | |
0.012935 | |
0.013241 | |
0.013249 | |
0.013146 | |
0.012959 | |
0.012733 | |
0.012968 | |
0.013122 | |
0.013003 | |
0.013004 | |
0.013201 | |
0.013309 | |
0.013334 | |
0.013378 | |
0.013506 | |
0.013212 | |
0.013128 | |
0.013287 | |
0.013079 | |
0.012881 | |
0.012811 | |
0.012747 | |
0.012544 | |
0.012483 | |
0.012322 | |
0.012381 | |
0.012367 | |
0.012408 | |
0.012392 | |
0.012141 | |
0.012029 | |
0.012170 | |
0.012101 | |
0.012236 | |
0.012346 | |
0.012532 | |
0.012271 | |
0.012252 | |
0.012251 | |
0.012187 | |
0.011910 | |
0.011721 | |
0.011792 | |
0.011677 | |
0.011693 | |
0.011593 | |
0.011621 | |
0.011633 | |
0.011687 | |
0.011700 | |
0.011629 | |
0.011711 | |
0.011784 | |
0.011814 | |
0.011773 | |
0.011862 | |
0.011718 | |
0.011758 | |
0.011784 | |
0.011651 | |
0.011551 | |
0.011668 | |
0.011769 | |
0.011682 | |
0.011538 | |
0.011845 | |
0.011708 | |
0.011663 | |
0.011737 | |
0.012018 | |
0.011992 | |
0.011803 | |
0.012060 | |
0.012003 | |
0.012148 | |
0.012299 | |
0.012230 | |
0.012351 | |
0.012269 |