Історія денної ставки BWP /KHR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 ботсванська пула = 1 079.1119 камбоджійський рієль
мінімум на
1 ботсванська пула = 286.2451 камбоджійський рієль
Date | BWP/KHR |
---|---|
300.0752 | |
296.1937 | |
293.5250 | |
293.2800 | |
297.0574 | |
294.1927 | |
294.8370 | |
296.8945 | |
298.9942 | |
296.0944 | |
295.5456 | |
297.7706 | |
296.9711 | |
298.1060 | |
300.1690 | |
297.3648 | |
301.5978 | |
302.4580 | |
304.7533 | |
306.0161 | |
305.9473 | |
300.2087 | |
303.6487 | |
304.5972 | |
306.2569 | |
301.9896 | |
307.0309 | |
302.9160 | |
300.6570 | |
301.8938 | |
297.8326 | |
300.0894 | |
302.5463 | |
300.8294 | |
303.3444 | |
307.2994 | |
307.2345 | |
304.5676 | |
305.1236 | |
307.2215 | |
315.1593 | |
314.9238 | |
315.0023 | |
305.9747 | |
306.9701 | |
307.5122 | |
311.0426 | |
307.8236 | |
302.3518 | |
298.9344 | |
302.2763 | |
305.7888 | |
312.7618 | |
311.2496 | |
310.1617 | |
309.5370 | |
306.1963 | |
306.1705 | |
303.5918 | |
309.7212 | |
311.9585 | |
316.5236 | |
320.5530 | |
322.6695 | |
322.2429 | |
322.5608 | |
323.0119 | |
321.0060 | |
318.7179 | |
318.9510 | |
319.3081 | |
321.6501 | |
317.8472 | |
318.6634 | |
311.4470 | |
307.7149 | |
307.9895 | |
307.6269 | |
308.5289 | |
309.9912 | |
309.3300 | |
313.1560 | |
320.3087 | |
318.4610 | |
322.3007 | |
320.8283 | |
328.6930 | |
326.7780 | |
328.6040 | |
324.7263 | |
319.5495 | |
320.6264 | |
329.6415 | |
332.9554 | |
332.2699 | |
330.9198 | |
340.9082 | |
340.0714 | |
336.9911 | |
329.6823 | |
331.4338 | |
334.8437 | |
336.7242 | |
348.7470 | |
349.3844 | |
348.4926 | |
348.6988 | |
353.3838 | |
353.2724 | |
350.7633 | |
347.8187 | |
352.6107 | |
353.2987 | |
350.1172 | |
346.4293 | |
349.0953 | |
346.9944 | |
347.1469 | |
346.9894 | |
344.9812 | |
348.6654 | |
355.8269 | |
359.0293 | |
356.2484 | |
362.7922 | |
363.3177 | |
360.8139 | |
362.1821 | |
362.0935 | |
365.0004 | |
372.4723 | |
372.4667 | |
367.4591 | |
360.5193 | |
365.9379 | |
368.9143 | |
371.3855 | |
365.6784 | |
369.4313 | |
370.7334 | |
370.9518 | |
376.8743 | |
374.7774 | |
383.0864 | |
386.7425 | |
382.7978 | |
380.4958 | |
377.4251 | |
378.8460 | |
371.6785 | |
375.2057 | |
373.1052 | |
369.1397 | |
366.6956 | |
365.1019 | |
370.7597 | |
369.3167 | |
361.8841 | |
368.9422 | |
372.7014 | |
378.8980 | |
371.1714 | |
370.1913 | |
368.9404 | |
368.2325 | |
366.5616 | |
376.3509 | |
373.3619 | |
371.9840 | |
371.3796 | |
369.3522 | |
367.7411 | |
366.4762 | |
366.3751 | |
366.3281 | |
355.5014 | |
359.8134 | |
358.7231 | |
357.8635 | |
358.7873 | |
350.9740 | |
355.9147 | |
357.7934 | |
356.9452 | |
358.2994 | |
353.9527 | |
350.4249 | |
347.1665 | |
353.5104 | |
359.4218 | |
354.8705 | |
355.2122 | |
350.9098 | |
349.1170 | |
344.5434 | |
346.7973 | |
355.2808 | |
348.6388 | |
346.2120 | |
336.6287 | |
338.6172 | |
336.7716 | |
332.9289 | |
331.0582 | |
340.3602 | |
331.1017 | |
340.9834 | |
340.0027 | |
356.2812 | |
362.5184 | |
364.9413 | |
368.3782 | |
372.5489 | |
370.1371 | |
373.3550 | |
375.8681 | |
376.1423 | |
379.2778 | |
381.8574 | |
383.8127 | |
379.7526 | |
378.0710 | |
377.1661 | |
373.8794 | |
373.4153 | |
372.1791 | |
373.0801 | |
373.0743 | |
376.5667 | |
373.5489 | |
373.0351 | |
369.7948 | |
370.7097 | |
376.1856 | |
377.9229 | |
376.1612 | |
370.4791 | |
373.7696 | |
369.7224 | |
370.3173 | |
375.2161 | |
381.8378 | |
385.9488 | |
385.7258 | |
383.1412 | |
384.3876 | |
380.4636 | |
375.0282 | |
373.5034 | |
374.1009 | |
376.7821 | |
376.9986 | |
380.8028 | |
377.5854 | |
377.5514 | |
383.0281 | |
383.8557 | |
379.7531 | |
373.5920 | |
372.9253 | |
374.7812 | |
358.1279 | |
369.5914 | |
380.5756 | |
378.4976 | |
382.7677 | |
388.1083 | |
384.9823 | |
381.0360 | |
382.0522 | |
381.0012 | |
376.2169 | |
373.0283 | |
373.8271 | |
377.1648 | |
381.2788 | |
383.4427 | |
381.3653 | |
379.5082 | |
377.1385 | |
380.3372 | |
382.5036 | |
383.4402 | |
381.4192 | |
384.0742 | |
386.9382 | |
375.2249 | |
373.3848 | |
378.3301 | |
382.8105 | |
377.5530 | |
379.5377 | |
393.3125 | |
396.9759 | |
392.7228 | |
396.1286 | |
395.9666 | |
389.7447 | |
394.4903 | |
394.1956 | |
401.3031 | |
409.3543 | |
411.2211 | |
405.6980 | |
415.3617 | |
410.6764 | |
412.2085 | |
412.9125 | |
415.4766 | |
411.6730 | |
418.3277 | |
418.8432 | |
415.0316 | |
414.5910 | |
419.9101 | |
423.9792 | |
427.6549 | |
420.1532 | |
419.9184 | |
418.3305 | |
417.4461 | |
415.2075 | |
412.6520 | |
413.5611 | |
405.5539 | |
403.5533 | |
393.7948 | |
394.7139 | |
390.9422 | |
386.4732 | |
383.0801 | |
384.6804 | |
385.6725 | |
390.8867 | |
397.0296 | |
390.3072 | |
392.1596 | |
399.4653 | |
400.9633 | |
404.0592 | |
402.8087 | |
404.3729 | |
402.7491 | |
398.9565 | |
398.2606 | |
404.2589 | |
402.7052 | |
400.2024 | |
394.6057 | |
399.3954 | |
399.7454 | |
399.3056 | |
399.9309 | |
401.8466 | |
397.7931 | |
393.6101 | |
388.5244 | |
384.3509 | |
387.7486 | |
387.2513 | |
378.9107 | |
375.0011 | |
378.5182 | |
392.9246 | |
386.0660 | |
381.2065 | |
381.7815 | |
385.3838 | |
381.8962 | |
378.7010 | |
385.4138 | |
381.0495 | |
381.8269 | |
376.0060 | |
376.0623 | |
373.0858 | |
369.6703 | |
370.6004 | |
378.5971 | |
377.3778 | |
371.3874 | |
363.8815 | |
369.2403 | |
381.9444 | |
381.4377 | |
377.4689 | |
374.9021 | |
382.3584 | |
388.2628 | |
388.0217 | |
383.3281 | |
377.2787 | |
374.9084 | |
377.8495 | |
391.8018 | |
390.5579 | |
387.7362 | |
386.7857 | |
376.0109 | |
380.9110 | |
374.5158 | |
374.3916 | |
368.6427 | |
373.5551 | |
373.6747 | |
364.5704 | |
364.0156 | |
360.0497 | |
365.9671 | |
370.5989 | |
379.3493 | |
373.8135 | |
369.0771 | |
363.2928 | |
366.7046 | |
358.0828 | |
359.2513 | |
359.4804 | |
353.4927 | |
353.4423 | |
358.0563 | |
356.0483 | |
354.6123 | |
349.9952 | |
347.8808 | |
345.8701 | |
354.9371 | |
359.1016 | |
362.7354 | |
365.0966 | |
354.0754 | |
369.7346 | |
371.8129 | |
376.1623 | |
371.2204 | |
375.7488 | |
384.8778 | |
385.4878 | |
394.7917 | |
395.7492 | |
390.0298 | |
385.9433 | |
396.9940 | |
394.1437 | |
388.0301 | |
396.8953 | |
400.4689 | |
402.7380 | |
406.6953 | |
406.2534 | |
408.2266 | |
407.9711 | |
405.4191 | |
411.7789 | |
413.6287 | |
413.2779 | |
408.9446 | |
405.5256 | |
408.2772 | |
412.8710 | |
415.6101 | |
410.7528 | |
410.1947 | |
407.0826 | |
404.7273 | |
401.5573 | |
410.4504 | |
405.1490 | |
408.4112 | |
399.4053 | |
408.2489 | |
417.3446 | |
419.6879 | |
420.9533 | |
423.3219 | |
422.3438 | |
423.1935 | |
422.8881 | |
427.4784 | |
422.8154 | |
426.9541 | |
425.9228 | |
427.7598 | |
430.2252 | |
440.8070 | |
441.8233 | |
437.4543 | |
436.4509 | |
444.2264 | |
447.7373 | |
447.2771 | |
446.1997 | |
441.0721 | |
441.6195 | |
445.4140 | |
446.4016 | |
453.0686 | |
457.6752 | |
455.6328 | |
458.7678 | |
456.9822 | |
456.7705 | |
461.4071 | |
458.3267 | |
456.6191 | |
455.9311 | |
460.2317 | |
457.7384 | |
456.0818 | |
458.6259 | |
457.7706 | |
465.2333 | |
461.9391 | |
463.8708 | |
458.2936 | |
456.0812 | |
457.1906 | |
457.7006 | |
456.2384 | |
456.4159 | |
449.3817 | |
453.0663 | |
451.3688 | |
448.6653 | |
444.0795 | |
446.2330 | |
440.9200 | |
441.6188 | |
441.7589 | |
447.6763 | |
451.0613 | |
452.5287 | |
458.7130 | |
459.2004 | |
460.6972 | |
460.3996 | |
463.7208 | |
465.3586 | |
463.8728 | |
456.1348 | |
466.9889 | |
480.1197 | |
482.2903 | |
479.4255 | |
474.9614 | |
476.1429 | |
478.6946 | |
478.9732 | |
475.3215 | |
471.3821 | |
470.8792 | |
472.9018 | |
480.5515 | |
479.9500 | |
481.7851 | |
474.0067 | |
469.5236 | |
461.5595 | |
476.4501 | |
474.5076 | |
469.9023 | |
465.3776 | |
467.1892 | |
472.0383 | |
477.0958 | |
486.6972 | |
492.6022 | |
491.0548 | |
484.5991 | |
489.1812 | |
489.3030 | |
482.5449 | |
482.0755 | |
485.4100 | |
485.8303 | |
488.4097 | |
497.1630 | |
499.4002 | |
497.0062 | |
497.0123 | |
495.5006 | |
499.2135 | |
506.2112 | |
510.2716 | |
513.8850 | |
511.4941 | |
511.8133 | |
506.5567 | |
501.8144 | |
500.4713 | |
501.2733 | |
505.0747 | |
508.9190 | |
511.7884 | |
514.3646 | |
509.8624 | |
504.6745 | |
527.1178 | |
529.9486 | |
532.5892 | |
532.5267 | |
522.6833 | |
523.8866 | |
524.3302 | |
529.3610 | |
530.1746 | |
529.9838 | |
525.0473 | |
531.6003 | |
525.7291 | |
531.2018 | |
517.1569 | |
522.5344 | |
520.9435 | |
512.5692 | |
518.9326 | |
520.4227 | |
522.2490 | |
540.3537 | |
544.6914 | |
539.6206 | |
531.0359 | |
539.5133 | |
547.8456 | |
546.3732 | |
554.2802 | |
557.1186 | |
556.8875 | |
552.3556 | |
554.5233 | |
555.9714 | |
563.9687 | |
561.3709 | |
555.9836 | |
538.3906 | |
533.5036 | |
537.1979 | |
538.0295 | |
525.9404 | |
536.2276 | |
544.1793 | |
531.9696 | |
532.7645 | |
557.4652 | |
562.5223 | |
566.5898 | |
556.5171 | |
561.9679 | |
563.6918 | |
551.6667 | |
554.8725 | |
568.8057 | |
589.1249 | |
600.8673 | |
611.0749 | |
601.7955 | |
601.1091 | |
614.8946 | |
632.2729 | |
625.6511 | |
610.9727 | |
622.4394 | |
632.4680 | |
621.4108 | |
624.7370 | |
625.2020 | |
631.8100 | |
614.9171 | |
598.5773 | |
601.1826 | |
618.6608 | |
630.7251 | |
619.2642 | |
601.1279 | |
614.1786 | |
615.6924 | |
610.2358 | |
604.5552 | |
609.7383 | |
600.6427 | |
605.3696 | |
595.2972 | |
587.0124 | |
590.6484 | |
595.5667 | |
603.5761 | |
607.6156 | |
607.9636 | |
622.6351 | |
617.6252 | |
612.7649 | |
615.1546 | |
604.9022 | |
606.6580 | |
609.0577 | |
612.9657 | |
636.1952 | |
638.1505 | |
643.6299 | |
652.8574 | |
644.8954 | |
638.0183 | |
642.2687 | |
631.1239 | |
622.5556 | |
623.6098 | |
612.8903 | |
609.4292 | |
619.8008 | |
620.7956 | |
587.3004 | |
613.1955 | |
604.1810 | |
598.6733 | |
600.5120 | |
598.2413 | |
598.3714 | |
594.4322 | |
594.4233 | |
570.7593 | |
574.7320 | |
598.4993 | |
619.6136 | |
618.7870 | |
622.9660 | |
613.9788 | |
618.3468 | |
618.7522 | |
603.0757 | |
611.9416 | |
615.6802 | |
602.9383 | |
602.9325 | |
600.3972 | |
599.3412 | |
600.0821 | |
608.5995 | |
611.9108 | |
620.8196 | |
627.7071 | |
621.6284 | |
615.9473 | |
613.3405 | |
620.7139 | |
624.6119 | |
632.8078 | |
621.6696 | |
626.8662 | |
627.4836 | |
607.8932 | |
628.6519 | |
638.1118 | |
633.0485 | |
622.8642 | |
629.9103 | |
622.0715 | |
620.7743 | |
612.2793 | |
608.8304 | |
606.2688 | |
585.5850 | |
595.7848 | |
617.5584 | |
614.7053 | |
592.1939 | |
604.5904 | |
603.6446 | |
605.6630 | |
596.0339 | |
599.9381 | |
592.4455 | |
603.3970 | |
588.8849 | |
565.9154 | |
578.3669 | |
576.0874 | |
560.0488 | |
545.3679 | |
548.1940 | |
547.5108 | |
525.8808 | |
530.9016 | |
509.7371 | |
495.4627 | |
506.5171 | |
510.3922 | |
517.2972 | |
529.6074 | |
516.2216 | |
514.8008 | |
529.5709 | |
531.4877 | |
530.5264 | |
526.3184 | |
514.7337 | |
507.3952 | |
503.4335 | |
509.8379 | |
505.6491 | |
512.7288 | |
514.5888 | |
531.9012 | |
486.8631 | |
525.5176 | |
552.3119 | |
564.2362 | |
594.5672 | |
588.7762 | |
594.7988 | |
615.8686 | |
623.9308 | |
626.0073 | |
620.3089 | |
631.3461 | |
654.9520 | |
645.6615 | |
630.8119 | |
644.8962 | |
640.6690 | |
617.4510 | |
609.6147 | |
601.0042 | |
604.7953 | |
618.5840 | |
617.9279 | |
609.0902 | |
614.1411 | |
618.2672 | |
615.8738 | |
609.1915 | |
602.4618 | |
601.3045 | |
601.6584 | |
595.6846 | |
594.3817 | |
599.6455 | |
593.9528 | |
608.2926 | |
606.4161 | |
612.3829 | |
628.4604 | |
638.4136 | |
641.2376 | |
660.5517 | |
650.0499 | |
640.5905 | |
640.3702 | |
658.8833 | |
664.0124 | |
666.3625 | |
664.6230 | |
669.7032 | |
668.1319 | |
679.2755 | |
683.6808 | |
659.1921 | |
666.9024 | |
661.7713 | |
663.8944 | |
644.3348 | |
644.6882 | |
642.6876 | |
643.1213 | |
648.5357 | |
647.3959 | |
648.1019 | |
647.2955 | |
649.0441 | |
665.2852 | |
651.9834 | |
651.6469 | |
652.6240 | |
639.6154 | |
643.1266 | |
639.1067 | |
645.2329 | |
650.9725 | |
657.3917 | |
661.5018 | |
650.3067 | |
654.6349 | |
650.4551 | |
641.9007 | |
645.9768 | |
637.6313 | |
638.1685 | |
629.8483 | |
639.2911 | |
627.0389 | |
650.1427 | |
651.9263 | |
647.7023 | |
646.3975 | |
647.6628 | |
651.2889 | |
640.6039 | |
664.6026 | |
668.1228 | |
660.2966 | |
664.9306 | |
662.4915 | |
667.3423 | |
668.7194 | |
662.8630 | |
668.8498 | |
654.9540 | |
655.1046 | |
652.6627 | |
653.6733 | |
638.8792 | |
647.1916 | |
662.6155 | |
659.2031 | |
666.8681 | |
676.3905 | |
670.2625 | |
690.3793 | |
700.7485 | |
700.5301 | |
698.0658 | |
672.4035 | |
664.5850 | |
671.2063 | |
668.8232 | |
692.9659 | |
693.7101 | |
691.5327 | |
698.3663 | |
714.8729 | |
747.4547 | |
747.6523 | |
752.3097 | |
756.7666 | |
746.4827 | |
740.5625 | |
740.5731 | |
730.5484 | |
719.4109 | |
725.9687 | |
736.6926 | |
735.3330 | |
743.5244 | |
752.7732 | |
744.9130 | |
756.0873 | |
755.7795 | |
768.9248 | |
754.7933 | |
749.8683 | |
821.2700 | |
729.0649 | |
726.4289 | |
728.7826 | |
729.6886 | |
732.0302 | |
732.1369 | |
721.1879 | |
731.8634 | |
736.1841 | |
735.4960 | |
741.4125 | |
744.5197 | |
762.0927 | |
762.8835 | |
753.5762 | |
759.8113 | |
785.6455 | |
756.8201 | |
745.0776 | |
746.9093 | |
760.9433 | |
755.3720 | |
742.5369 | |
743.6092 | |
732.6934 | |
729.4400 | |
745.0654 | |
745.6471 | |
731.2107 | |
743.4742 | |
858.2524 | |
853.4500 | |
865.5664 | |
898.6523 | |
897.7618 | |
897.4656 | |
874.5079 | |
886.3655 | |
836.9199 | |
838.1280 | |
845.4445 | |
877.2189 | |
866.0950 | |
879.4456 | |
863.5798 | |
844.9291 | |
847.5007 | |
863.4548 | |
862.9837 | |
858.9286 | |
856.0516 | |
901.8321 | |
903.6634 | |
888.1040 | |
881.6731 | |
885.1506 | |
868.3193 | |
860.7621 | |
848.2334 | |
844.8860 | |
844.8353 | |
836.3959 | |
820.9885 | |
806.5284 | |
813.0830 | |
818.0288 | |
802.3308 | |
795.3702 | |
792.9990 | |
789.4990 | |
801.1738 | |
809.4408 | |
823.0800 | |
832.0663 | |
835.6102 | |
876.7343 | |
864.2615 | |
873.0652 | |
871.9756 | |
856.6793 | |
841.8368 | |
832.3545 | |
832.8025 | |
817.4424 | |
810.4002 | |
798.0581 | |
805.0932 | |
809.2626 | |
829.0898 | |
819.3776 | |
819.2897 | |
824.0501 |