Povijest dnevnih stopa BWP /KHR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 1 079.1119 kambođanski rijal
Minimalni na
1 bocvanska pula = 286.2451 kambođanski rijal
povijest Cijena KHR / BWP
Date | BWP/KHR |
| 296.1937 |
| 293.5250 |
| 293.2800 |
| 297.0574 |
| 294.1927 |
| 294.8370 |
| 296.8945 |
| 298.9942 |
| 296.0944 |
| 295.5456 |
| 297.7706 |
| 296.9711 |
| 298.1060 |
| 300.1690 |
| 297.3648 |
| 301.5978 |
| 302.4580 |
| 304.7533 |
| 306.0161 |
| 305.9473 |
| 300.2087 |
| 303.6487 |
| 304.5972 |
| 306.2569 |
| 301.9896 |
| 307.0309 |
| 302.9160 |
| 300.6570 |
| 301.8938 |
| 297.8326 |
| 300.0894 |
| 302.5463 |
| 300.8294 |
| 303.3444 |
| 307.2994 |
| 307.2345 |
| 304.5676 |
| 305.1236 |
| 307.2215 |
| 315.1593 |
| 314.9238 |
| 315.0023 |
| 305.9747 |
| 306.9701 |
| 307.5122 |
| 311.0426 |
| 307.8236 |
| 302.3518 |
| 298.9344 |
| 302.2763 |
| 305.7888 |
| 312.7618 |
| 311.2496 |
| 310.1617 |
| 309.5370 |
| 306.1963 |
| 306.1705 |
| 303.5918 |
| 309.7212 |
| 311.9585 |
| 316.5236 |
| 320.5530 |
| 322.6695 |
| 322.2429 |
| 322.5608 |
| 323.0119 |
| 321.0060 |
| 318.7179 |
| 318.9510 |
| 319.3081 |
| 321.6501 |
| 317.8472 |
| 318.6634 |
| 311.4470 |
| 307.7149 |
| 307.9895 |
| 307.6269 |
| 308.5289 |
| 309.9912 |
| 309.3300 |
| 313.1560 |
| 320.3087 |
| 318.4610 |
| 322.3007 |
| 320.8283 |
| 328.6930 |
| 326.7780 |
| 328.6040 |
| 324.7263 |
| 319.5495 |
| 320.6264 |
| 329.6415 |
| 332.9554 |
| 332.2699 |
| 330.9198 |
| 340.9082 |
| 340.0714 |
| 336.9911 |
| 329.6823 |
| 331.4338 |
| 334.8437 |
| 336.7242 |
| 348.7470 |
| 349.3844 |
| 348.4926 |
| 348.6988 |
| 353.3838 |
| 353.2724 |
| 350.7633 |
| 347.8187 |
| 352.6107 |
| 353.2987 |
| 350.1172 |
| 346.4293 |
| 349.0953 |
| 346.9944 |
| 347.1469 |
| 346.9894 |
| 344.9812 |
| 348.6654 |
| 355.8269 |
| 359.0293 |
| 356.2484 |
| 362.7922 |
| 363.3177 |
| 360.8139 |
| 362.1821 |
| 362.0935 |
| 365.0004 |
| 372.4723 |
| 372.4667 |
| 367.4591 |
| 360.5193 |
| 365.9379 |
| 368.9143 |
| 371.3855 |
| 365.6784 |
| 369.4313 |
| 370.7334 |
| 370.9518 |
| 376.8743 |
| 374.7774 |
| 383.0864 |
| 386.7425 |
| 382.7978 |
| 380.4958 |
| 377.4251 |
| 378.8460 |
| 371.6785 |
| 375.2057 |
| 373.1052 |
| 369.1397 |
| 366.6956 |
| 365.1019 |
| 370.7597 |
| 369.3167 |
| 361.8841 |
| 368.9422 |
| 372.7014 |
| 378.8980 |
| 371.1714 |
| 370.1913 |
| 368.9404 |
| 368.2325 |
| 366.5616 |
| 376.3509 |
| 373.3619 |
| 371.9840 |
| 371.3796 |
| 369.3522 |
| 367.7411 |
| 366.4762 |
| 366.3751 |
| 366.3281 |
| 355.5014 |
| 359.8134 |
| 358.7231 |
| 357.8635 |
| 358.7873 |
| 350.9740 |
| 355.9147 |
| 357.7934 |
| 356.9452 |
| 358.2994 |
| 353.9527 |
| 350.4249 |
| 347.1665 |
| 353.5104 |
| 359.4218 |
| 354.8705 |
| 355.2122 |
| 350.9098 |
| 349.1170 |
| 344.5434 |
| 346.7973 |
| 355.2808 |
| 348.6388 |
| 346.2120 |
| 336.6287 |
| 338.6172 |
| 336.7716 |
| 332.9289 |
| 331.0582 |
| 340.3602 |
| 331.1017 |
| 340.9834 |
| 340.0027 |
| 356.2812 |
| 362.5184 |
| 364.9413 |
| 368.3782 |
| 372.5489 |
| 370.1371 |
| 373.3550 |
| 375.8681 |
| 376.1423 |
| 379.2778 |
| 381.8574 |
| 383.8127 |
| 379.7526 |
| 378.0710 |
| 377.1661 |
| 373.8794 |
| 373.4153 |
| 372.1791 |
| 373.0801 |
| 373.0743 |
| 376.5667 |
| 373.5489 |
| 373.0351 |
| 369.7948 |
| 370.7097 |
| 376.1856 |
| 377.9229 |
| 376.1612 |
| 370.4791 |
| 373.7696 |
| 369.7224 |
| 370.3173 |
| 375.2161 |
| 381.8378 |
| 385.9488 |
| 385.7258 |
| 383.1412 |
| 384.3876 |
| 380.4636 |
| 375.0282 |
| 373.5034 |
| 374.1009 |
| 376.7821 |
| 376.9986 |
| 380.8028 |
| 377.5854 |
| 377.5514 |
| 383.0281 |
| 383.8557 |
| 379.7531 |
| 373.5920 |
| 372.9253 |
| 374.7812 |
| 358.1279 |
| 369.5914 |
| 380.5756 |
| 378.4976 |
| 382.7677 |
| 388.1083 |
| 384.9823 |
| 381.0360 |
| 382.0522 |
| 381.0012 |
| 376.2169 |
| 373.0283 |
| 373.8271 |
| 377.1648 |
| 381.2788 |
| 383.4427 |
| 381.3653 |
| 379.5082 |
| 377.1385 |
| 380.3372 |
| 382.5036 |
| 383.4402 |
| 381.4192 |
| 384.0742 |
| 386.9382 |
| 375.2249 |
| 373.3848 |
| 378.3301 |
| 382.8105 |
| 377.5530 |
| 379.5377 |
| 393.3125 |
| 396.9759 |
| 392.7228 |
| 396.1286 |
| 395.9666 |
| 389.7447 |
| 394.4903 |
| 394.1956 |
| 401.3031 |
| 409.3543 |
| 411.2211 |
| 405.6980 |
| 415.3617 |
| 410.6764 |
| 412.2085 |
| 412.9125 |
| 415.4766 |
| 411.6730 |
| 418.3277 |
| 418.8432 |
| 415.0316 |
| 414.5910 |
| 419.9101 |
| 423.9792 |
| 427.6549 |
| 420.1532 |
| 419.9184 |
| 418.3305 |
| 417.4461 |
| 415.2075 |
| 412.6520 |
| 413.5611 |
| 405.5539 |
| 403.5533 |
| 393.7948 |
| 394.7139 |
| 390.9422 |
| 386.4732 |
| 383.0801 |
| 384.6804 |
| 385.6725 |
| 390.8867 |
| 397.0296 |
| 390.3072 |
| 392.1596 |
| 399.4653 |
| 400.9633 |
| 404.0592 |
| 402.8087 |
| 404.3729 |
| 402.7491 |
| 398.9565 |
| 398.2606 |
| 404.2589 |
| 402.7052 |
| 400.2024 |
| 394.6057 |
| 399.3954 |
| 399.7454 |
| 399.3056 |
| 399.9309 |
| 401.8466 |
| 397.7931 |
| 393.6101 |
| 388.5244 |
| 384.3509 |
| 387.7486 |
| 387.2513 |
| 378.9107 |
| 375.0011 |
| 378.5182 |
| 392.9246 |
| 386.0660 |
| 381.2065 |
| 381.7815 |
| 385.3838 |
| 381.8962 |
| 378.7010 |
| 385.4138 |
| 381.0495 |
| 381.8269 |
| 376.0060 |
| 376.0623 |
| 373.0858 |
| 369.6703 |
| 370.6004 |
| 378.5971 |
| 377.3778 |
| 371.3874 |
| 363.8815 |
| 369.2403 |
| 381.9444 |
| 381.4377 |
| 377.4689 |
| 374.9021 |
| 382.3584 |
| 388.2628 |
| 388.0217 |
| 383.3281 |
| 377.2787 |
| 374.9084 |
| 377.8495 |
| 391.8018 |
| 390.5579 |
| 387.7362 |
| 386.7857 |
| 376.0109 |
| 380.9110 |
| 374.5158 |
| 374.3916 |
| 368.6427 |
| 373.5551 |
| 373.6747 |
| 364.5704 |
| 364.0156 |
| 360.0497 |
| 365.9671 |
| 370.5989 |
| 379.3493 |
| 373.8135 |
| 369.0771 |
| 363.2928 |
| 366.7046 |
| 358.0828 |
| 359.2513 |
| 359.4804 |
| 353.4927 |
| 353.4423 |
| 358.0563 |
| 356.0483 |
| 354.6123 |
| 349.9952 |
| 347.8808 |
| 345.8701 |
| 354.9371 |
| 359.1016 |
| 362.7354 |
| 365.0966 |
| 354.0754 |
| 369.7346 |
| 371.8129 |
| 376.1623 |
| 371.2204 |
| 375.7488 |
| 384.8778 |
| 385.4878 |
| 394.7917 |
| 395.7492 |
| 390.0298 |
| 385.9433 |
| 396.9940 |
| 394.1437 |
| 388.0301 |
| 396.8953 |
| 400.4689 |
| 402.7380 |
| 406.6953 |
| 406.2534 |
| 408.2266 |
| 407.9711 |
| 405.4191 |
| 411.7789 |
| 413.6287 |
| 413.2779 |
| 408.9446 |
| 405.5256 |
| 408.2772 |
| 412.8710 |
| 415.6101 |
| 410.7528 |
| 410.1947 |
| 407.0826 |
| 404.7273 |
| 401.5573 |
| 410.4504 |
| 405.1490 |
| 408.4112 |
| 399.4053 |
| 408.2489 |
| 417.3446 |
| 419.6879 |
| 420.9533 |
| 423.3219 |
| 422.3438 |
| 423.1935 |
| 422.8881 |
| 427.4784 |
| 422.8154 |
| 426.9541 |
| 425.9228 |
| 427.7598 |
| 430.2252 |
| 440.8070 |
| 441.8233 |
| 437.4543 |
| 436.4509 |
| 444.2264 |
| 447.7373 |
| 447.2771 |
| 446.1997 |
| 441.0721 |
| 441.6195 |
| 445.4140 |
| 446.4016 |
| 453.0686 |
| 457.6752 |
| 455.6328 |
| 458.7678 |
| 456.9822 |
| 456.7705 |
| 461.4071 |
| 458.3267 |
| 456.6191 |
| 455.9311 |
| 460.2317 |
| 457.7384 |
| 456.0818 |
| 458.6259 |
| 457.7706 |
| 465.2333 |
| 461.9391 |
| 463.8708 |
| 458.2936 |
| 456.0812 |
| 457.1906 |
| 457.7006 |
| 456.2384 |
| 456.4159 |
| 449.3817 |
| 453.0663 |
| 451.3688 |
| 448.6653 |
| 444.0795 |
| 446.2330 |
| 440.9200 |
| 441.6188 |
| 441.7589 |
| 447.6763 |
| 451.0613 |
| 452.5287 |
| 458.7130 |
| 459.2004 |
| 460.6972 |
| 460.3996 |
| 463.7208 |
| 465.3586 |
| 463.8728 |
| 456.1348 |
| 466.9889 |
| 480.1197 |
| 482.2903 |
| 479.4255 |
| 474.9614 |
| 476.1429 |
| 478.6946 |
| 478.9732 |
| 475.3215 |
| 471.3821 |
| 470.8792 |
| 472.9018 |
| 480.5515 |
| 479.9500 |
| 481.7851 |
| 474.0067 |
| 469.5236 |
| 461.5595 |
| 476.4501 |
| 474.5076 |
| 469.9023 |
| 465.3776 |
| 467.1892 |
| 472.0383 |
| 477.0958 |
| 486.6972 |
| 492.6022 |
| 491.0548 |
| 484.5991 |
| 489.1812 |
| 489.3030 |
| 482.5449 |
| 482.0755 |
| 485.4100 |
| 485.8303 |
| 488.4097 |
| 497.1630 |
| 499.4002 |
| 497.0062 |
| 497.0123 |
| 495.5006 |
| 499.2135 |
| 506.2112 |
| 510.2716 |
| 513.8850 |
| 511.4941 |
| 511.8133 |
| 506.5567 |
| 501.8144 |
| 500.4713 |
| 501.2733 |
| 505.0747 |
| 508.9190 |
| 511.7884 |
| 514.3646 |
| 509.8624 |
| 504.6745 |
| 527.1178 |
| 529.9486 |
| 532.5892 |
| 532.5267 |
| 522.6833 |
| 523.8866 |
| 524.3302 |
| 529.3610 |
| 530.1746 |
| 529.9838 |
| 525.0473 |
| 531.6003 |
| 525.7291 |
| 531.2018 |
| 517.1569 |
| 522.5344 |
| 520.9435 |
| 512.5692 |
| 518.9326 |
| 520.4227 |
| 522.2490 |
| 540.3537 |
| 544.6914 |
| 539.6206 |
| 531.0359 |
| 539.5133 |
| 547.8456 |
| 546.3732 |
| 554.2802 |
| 557.1186 |
| 556.8875 |
| 552.3556 |
| 554.5233 |
| 555.9714 |
| 563.9687 |
| 561.3709 |
| 555.9836 |
| 538.3906 |
| 533.5036 |
| 537.1979 |
| 538.0295 |
| 525.9404 |
| 536.2276 |
| 544.1793 |
| 531.9696 |
| 532.7645 |
| 557.4652 |
| 562.5223 |
| 566.5898 |
| 556.5171 |
| 561.9679 |
| 563.6918 |
| 551.6667 |
| 554.8725 |
| 568.8057 |
| 589.1249 |
| 600.8673 |
| 611.0749 |
| 601.7955 |
| 601.1091 |
| 614.8946 |
| 632.2729 |
| 625.6511 |
| 610.9727 |
| 622.4394 |
| 632.4680 |
| 621.4108 |
| 624.7370 |
| 625.2020 |
| 631.8100 |
| 614.9171 |
| 598.5773 |
| 601.1826 |
| 618.6608 |
| 630.7251 |
| 619.2642 |
| 601.1279 |
| 614.1786 |
| 615.6924 |
| 610.2358 |
| 604.5552 |
| 609.7383 |
| 600.6427 |
| 605.3696 |
| 595.2972 |
| 587.0124 |
| 590.6484 |
| 595.5667 |
| 603.5761 |
| 607.6156 |
| 607.9636 |
| 622.6351 |
| 617.6252 |
| 612.7649 |
| 615.1546 |
| 604.9022 |
| 606.6580 |
| 609.0577 |
| 612.9657 |
| 636.1952 |
| 638.1505 |
| 643.6299 |
| 652.8574 |
| 644.8954 |
| 638.0183 |
| 642.2687 |
| 631.1239 |
| 622.5556 |
| 623.6098 |
| 612.8903 |
| 609.4292 |
| 619.8008 |
| 620.7956 |
| 587.3004 |
| 613.1955 |
| 604.1810 |
| 598.6733 |
| 600.5120 |
| 598.2413 |
| 598.3714 |
| 594.4322 |
| 594.4233 |
| 570.7593 |
| 574.7320 |
| 598.4993 |
| 619.6136 |
| 618.7870 |
| 622.9660 |
| 613.9788 |
| 618.3468 |
| 618.7522 |
| 603.0757 |
| 611.9416 |
| 615.6802 |
| 602.9383 |
| 602.9325 |
| 600.3972 |
| 599.3412 |
| 600.0821 |
| 608.5995 |
| 611.9108 |
| 620.8196 |
| 627.7071 |
| 621.6284 |
| 615.9473 |
| 613.3405 |
| 620.7139 |
| 624.6119 |
| 632.8078 |
| 621.6696 |
| 626.8662 |
| 627.4836 |
| 607.8932 |
| 628.6519 |
| 638.1118 |
| 633.0485 |
| 622.8642 |
| 629.9103 |
| 622.0715 |
| 620.7743 |
| 612.2793 |
| 608.8304 |
| 606.2688 |
| 585.5850 |
| 595.7848 |
| 617.5584 |
| 614.7053 |
| 592.1939 |
| 604.5904 |
| 603.6446 |
| 605.6630 |
| 596.0339 |
| 599.9381 |
| 592.4455 |
| 603.3970 |
| 588.8849 |
| 565.9154 |
| 578.3669 |
| 576.0874 |
| 560.0488 |
| 545.3679 |
| 548.1940 |
| 547.5108 |
| 525.8808 |
| 530.9016 |
| 509.7371 |
| 495.4627 |
| 506.5171 |
| 510.3922 |
| 517.2972 |
| 529.6074 |
| 516.2216 |
| 514.8008 |
| 529.5709 |
| 531.4877 |
| 530.5264 |
| 526.3184 |
| 514.7337 |
| 507.3952 |
| 503.4335 |
| 509.8379 |
| 505.6491 |
| 512.7288 |
| 514.5888 |
| 531.9012 |
| 486.8631 |
| 525.5176 |
| 552.3119 |
| 564.2362 |
| 594.5672 |
| 588.7762 |
| 594.7988 |
| 615.8686 |
| 623.9308 |
| 626.0073 |
| 620.3089 |
| 631.3461 |
| 654.9520 |
| 645.6615 |
| 630.8119 |
| 644.8962 |
| 640.6690 |
| 617.4510 |
| 609.6147 |
| 601.0042 |
| 604.7953 |
| 618.5840 |
| 617.9279 |
| 609.0902 |
| 614.1411 |
| 618.2672 |
| 615.8738 |
| 609.1915 |
| 602.4618 |
| 601.3045 |
| 601.6584 |
| 595.6846 |
| 594.3817 |
| 599.6455 |
| 593.9528 |
| 608.2926 |
| 606.4161 |
| 612.3829 |
| 628.4604 |
| 638.4136 |
| 641.2376 |
| 660.5517 |
| 650.0499 |
| 640.5905 |
| 640.3702 |
| 658.8833 |
| 664.0124 |
| 666.3625 |
| 664.6230 |
| 669.7032 |
| 668.1319 |
| 679.2755 |
| 683.6808 |
| 659.1921 |
| 666.9024 |
| 661.7713 |
| 663.8944 |
| 644.3348 |
| 644.6882 |
| 642.6876 |
| 643.1213 |
| 648.5357 |
| 647.3959 |
| 648.1019 |
| 647.2955 |
| 649.0441 |
| 665.2852 |
| 651.9834 |
| 651.6469 |
| 652.6240 |
| 639.6154 |
| 643.1266 |
| 639.1067 |
| 645.2329 |
| 650.9725 |
| 657.3917 |
| 661.5018 |
| 650.3067 |
| 654.6349 |
| 650.4551 |
| 641.9007 |
| 645.9768 |
| 637.6313 |
| 638.1685 |
| 629.8483 |
| 639.2911 |
| 627.0389 |
| 650.1427 |
| 651.9263 |
| 647.7023 |
| 646.3975 |
| 647.6628 |
| 651.2889 |
| 640.6039 |
| 664.6026 |
| 668.1228 |
| 660.2966 |
| 664.9306 |
| 662.4915 |
| 667.3423 |
| 668.7194 |
| 662.8630 |
| 668.8498 |
| 654.9540 |
| 655.1046 |
| 652.6627 |
| 653.6733 |
| 638.8792 |
| 647.1916 |
| 662.6155 |
| 659.2031 |
| 666.8681 |
| 676.3905 |
| 670.2625 |
| 690.3793 |
| 700.7485 |
| 700.5301 |
| 698.0658 |
| 672.4035 |
| 664.5850 |
| 671.2063 |
| 668.8232 |
| 692.9659 |
| 693.7101 |
| 691.5327 |
| 698.3663 |
| 714.8729 |
| 747.4547 |
| 747.6523 |
| 752.3097 |
| 756.7666 |
| 746.4827 |
| 740.5625 |
| 740.5731 |
| 730.5484 |
| 719.4109 |
| 725.9687 |
| 736.6926 |
| 735.3330 |
| 743.5244 |
| 752.7732 |
| 744.9130 |
| 756.0873 |
| 755.7795 |
| 768.9248 |
| 754.7933 |
| 749.8683 |
| 821.2700 |
| 729.0649 |
| 726.4289 |
| 728.7826 |
| 729.6886 |
| 732.0302 |
| 732.1369 |
| 721.1879 |
| 731.8634 |
| 736.1841 |
| 735.4960 |
| 741.4125 |
| 744.5197 |
| 762.0927 |
| 762.8835 |
| 753.5762 |
| 759.8113 |
| 785.6455 |
| 756.8201 |
| 745.0776 |
| 746.9093 |
| 760.9433 |
| 755.3720 |
| 742.5369 |
| 743.6092 |
| 732.6934 |
| 729.4400 |
| 745.0654 |
| 745.6471 |
| 731.2107 |
| 743.4742 |
| 858.2524 |
| 853.4500 |
| 865.5664 |
| 898.6523 |
| 897.7618 |
| 897.4656 |
| 874.5079 |
| 886.3655 |
| 836.9199 |
| 838.1280 |
| 845.4445 |
| 877.2189 |
| 866.0950 |
| 879.4456 |
| 863.5798 |
| 844.9291 |
| 847.5007 |
| 863.4548 |
| 862.9837 |
| 858.9286 |
| 856.0516 |
| 901.8321 |
| 903.6634 |
| 888.1040 |
| 881.6731 |
| 885.1506 |
| 868.3193 |
| 860.7621 |
| 848.2334 |
| 844.8860 |
| 844.8353 |
| 836.3959 |
| 820.9885 |
| 806.5284 |
| 813.0830 |
| 818.0288 |
| 802.3308 |
| 795.3702 |
| 792.9990 |
| 789.4990 |
| 801.1738 |
| 809.4408 |
| 823.0800 |
| 832.0663 |
| 835.6102 |
| 876.7343 |
| 864.2615 |
| 873.0652 |
| 871.9756 |
| 856.6793 |
| 841.8368 |
| 832.3545 |
| 832.8025 |
| 817.4424 |
| 810.4002 |
| 798.0581 |
| 805.0932 |
| 809.2626 |
| 829.0898 |
| 819.3776 |
| 819.2897 |
| 824.0501 |
| 824.0131 |