Historis Pula Botswana / Riel Kamboja

Sejarah kurs harian BWP /KHR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Pula Botswana = 1 079.1119 Riel Kamboja

minimum pada

1 Pula Botswana = 292.5984 Riel Kamboja

sejarah harga KHR / BWP

Date BWP/KHR
293.5250
293.2800
297.0574
294.1927
294.8370
296.8945
298.9942
296.0944
295.5456
297.7706
296.9711
298.1060
300.1690
297.3648
301.5978
302.4580
304.7533
306.0161
305.9473
300.2087
303.6487
304.5972
306.2569
301.9896
307.0309
302.9160
300.6570
301.8938
297.8326
300.0894
302.5463
300.8294
303.3444
307.2994
307.2345
304.5676
305.1236
307.2215
315.1593
314.9238
315.0023
305.9747
306.9701
307.5122
311.0426
307.8236
302.3518
298.9344
302.2763
305.7888
312.7618
311.2496
310.1617
309.5370
306.1963
306.1705
303.5918
309.7212
311.9585
316.5236
320.5530
322.6695
322.2429
322.5608
323.0119
321.0060
318.7179
318.9510
319.3081
321.6501
317.8472
318.6634
311.4470
307.7149
307.9895
307.6269
308.5289
309.9912
309.3300
313.1560
320.3087
318.4610
322.3007
320.8283
328.6930
326.7780
328.6040
324.7263
319.5495
320.6264
329.6415
332.9554
332.2699
330.9198
340.9082
340.0714
336.9911
329.6823
331.4338
334.8437
336.7242
348.7470
349.3844
348.4926
348.6988
353.3838
353.2724
350.7633
347.8187
352.6107
353.2987
350.1172
346.4293
349.0953
346.9944
347.1469
346.9894
344.9812
348.6654
355.8269
359.0293
356.2484
362.7922
363.3177
360.8139
362.1821
362.0935
365.0004
372.4723
372.4667
367.4591
360.5193
365.9379
368.9143
371.3855
365.6784
369.4313
370.7334
370.9518
376.8743
374.7774
383.0864
386.7425
382.7978
380.4958
377.4251
378.8460
371.6785
375.2057
373.1052
369.1397
366.6956
365.1019
370.7597
369.3167
361.8841
368.9422
372.7014
378.8980
371.1714
370.1913
368.9404
368.2325
366.5616
376.3509
373.3619
371.9840
371.3796
369.3522
367.7411
366.4762
366.3751
366.3281
355.5014
359.8134
358.7231
357.8635
358.7873
350.9740
355.9147
357.7934
356.9452
358.2994
353.9527
350.4249
347.1665
353.5104
359.4218
354.8705
355.2122
350.9098
349.1170
344.5434
346.7973
355.2808
348.6388
346.2120
336.6287
338.6172
336.7716
332.9289
331.0582
340.3602
331.1017
340.9834
340.0027
356.2812
362.5184
364.9413
368.3782
372.5489
370.1371
373.3550
375.8681
376.1423
379.2778
381.8574
383.8127
379.7526
378.0710
377.1661
373.8794
373.4153
372.1791
373.0801
373.0743
376.5667
373.5489
373.0351
369.7948
370.7097
376.1856
377.9229
376.1612
370.4791
373.7696
369.7224
370.3173
375.2161
381.8378
385.9488
385.7258
383.1412
384.3876
380.4636
375.0282
373.5034
374.1009
376.7821
376.9986
380.8028
377.5854
377.5514
383.0281
383.8557
379.7531
373.5920
372.9253
374.7812
358.1279
369.5914
380.5756
378.4976
382.7677
388.1083
384.9823
381.0360
382.0522
381.0012
376.2169
373.0283
373.8271
377.1648
381.2788
383.4427
381.3653
379.5082
377.1385
380.3372
382.5036
383.4402
381.4192
384.0742
386.9382
375.2249
373.3848
378.3301
382.8105
377.5530
379.5377
393.3125
396.9759
392.7228
396.1286
395.9666
389.7447
394.4903
394.1956
401.3031
409.3543
411.2211
405.6980
415.3617
410.6764
412.2085
412.9125
415.4766
411.6730
418.3277
418.8432
415.0316
414.5910
419.9101
423.9792
427.6549
420.1532
419.9184
418.3305
417.4461
415.2075
412.6520
413.5611
405.5539
403.5533
393.7948
394.7139
390.9422
386.4732
383.0801
384.6804
385.6725
390.8867
397.0296
390.3072
392.1596
399.4653
400.9633
404.0592
402.8087
404.3729
402.7491
398.9565
398.2606
404.2589
402.7052
400.2024
394.6057
399.3954
399.7454
399.3056
399.9309
401.8466
397.7931
393.6101
388.5244
384.3509
387.7486
387.2513
378.9107
375.0011
378.5182
392.9246
386.0660
381.2065
381.7815
385.3838
381.8962
378.7010
385.4138
381.0495
381.8269
376.0060
376.0623
373.0858
369.6703
370.6004
378.5971
377.3778
371.3874
363.8815
369.2403
381.9444
381.4377
377.4689
374.9021
382.3584
388.2628
388.0217
383.3281
377.2787
374.9084
377.8495
391.8018
390.5579
387.7362
386.7857
376.0109
380.9110
374.5158
374.3916
368.6427
373.5551
373.6747
364.5704
364.0156
360.0497
365.9671
370.5989
379.3493
373.8135
369.0771
363.2928
366.7046
358.0828
359.2513
359.4804
353.4927
353.4423
358.0563
356.0483
354.6123
349.9952
347.8808
345.8701
354.9371
359.1016
362.7354
365.0966
354.0754
369.7346
371.8129
376.1623
371.2204
375.7488
384.8778
385.4878
394.7917
395.7492
390.0298
385.9433
396.9940
394.1437
388.0301
396.8953
400.4689
402.7380
406.6953
406.2534
408.2266
407.9711
405.4191
411.7789
413.6287
413.2779
408.9446
405.5256
408.2772
412.8710
415.6101
410.7528
410.1947
407.0826
404.7273
401.5573
410.4504
405.1490
408.4112
399.4053
408.2489
417.3446
419.6879
420.9533
423.3219
422.3438
423.1935
422.8881
427.4784
422.8154
426.9541
425.9228
427.7598
430.2252
440.8070
441.8233
437.4543
436.4509
444.2264
447.7373
447.2771
446.1997
441.0721
441.6195
445.4140
446.4016
453.0686
457.6752
455.6328
458.7678
456.9822
456.7705
461.4071
458.3267
456.6191
455.9311
460.2317
457.7384
456.0818
458.6259
457.7706
465.2333
461.9391
463.8708
458.2936
456.0812
457.1906
457.7006
456.2384
456.4159
449.3817
453.0663
451.3688
448.6653
444.0795
446.2330
440.9200
441.6188
441.7589
447.6763
451.0613
452.5287
458.7130
459.2004
460.6972
460.3996
463.7208
465.3586
463.8728
456.1348
466.9889
480.1197
482.2903
479.4255
474.9614
476.1429
478.6946
478.9732
475.3215
471.3821
470.8792
472.9018
480.5515
479.9500
481.7851
474.0067
469.5236
461.5595
476.4501
474.5076
469.9023
465.3776
467.1892
472.0383
477.0958
486.6972
492.6022
491.0548
484.5991
489.1812
489.3030
482.5449
482.0755
485.4100
485.8303
488.4097
497.1630
499.4002
497.0062
497.0123
495.5006
499.2135
506.2112
510.2716
513.8850
511.4941
511.8133
506.5567
501.8144
500.4713
501.2733
505.0747
508.9190
511.7884
514.3646
509.8624
504.6745
527.1178
529.9486
532.5892
532.5267
522.6833
523.8866
524.3302
529.3610
530.1746
529.9838
525.0473
531.6003
525.7291
531.2018
517.1569
522.5344
520.9435
512.5692
518.9326
520.4227
522.2490
540.3537
544.6914
539.6206
531.0359
539.5133
547.8456
546.3732
554.2802
557.1186
556.8875
552.3556
554.5233
555.9714
563.9687
561.3709
555.9836
538.3906
533.5036
537.1979
538.0295
525.9404
536.2276
544.1793
531.9696
532.7645
557.4652
562.5223
566.5898
556.5171
561.9679
563.6918
551.6667
554.8725
568.8057
589.1249
600.8673
611.0749
601.7955
601.1091
614.8946
632.2729
625.6511
610.9727
622.4394
632.4680
621.4108
624.7370
625.2020
631.8100
614.9171
598.5773
601.1826
618.6608
630.7251
619.2642
601.1279
614.1786
615.6924
610.2358
604.5552
609.7383
600.6427
605.3696
595.2972
587.0124
590.6484
595.5667
603.5761
607.6156
607.9636
622.6351
617.6252
612.7649
615.1546
604.9022
606.6580
609.0577
612.9657
636.1952
638.1505
643.6299
652.8574
644.8954
638.0183
642.2687
631.1239
622.5556
623.6098
612.8903
609.4292
619.8008
620.7956
587.3004
613.1955
604.1810
598.6733
600.5120
598.2413
598.3714
594.4322
594.4233
570.7593
574.7320
598.4993
619.6136
618.7870
622.9660
613.9788
618.3468
618.7522
603.0757
611.9416
615.6802
602.9383
602.9325
600.3972
599.3412
600.0821
608.5995
611.9108
620.8196
627.7071
621.6284
615.9473
613.3405
620.7139
624.6119
632.8078
621.6696
626.8662
627.4836
607.8932
628.6519
638.1118
633.0485
622.8642
629.9103
622.0715
620.7743
612.2793
608.8304
606.2688
585.5850
595.7848
617.5584
614.7053
592.1939
604.5904
603.6446
605.6630
596.0339
599.9381
592.4455
603.3970
588.8849
565.9154
578.3669
576.0874
560.0488
545.3679
548.1940
547.5108
525.8808
530.9016
509.7371
495.4627
506.5171
510.3922
517.2972
529.6074
516.2216
514.8008
529.5709
531.4877
530.5264
526.3184
514.7337
507.3952
503.4335
509.8379
505.6491
512.7288
514.5888
531.9012
486.8631
525.5176
552.3119
564.2362
594.5672
588.7762
594.7988
615.8686
623.9308
626.0073
620.3089
631.3461
654.9520
645.6615
630.8119
644.8962
640.6690
617.4510
609.6147
601.0042
604.7953
618.5840
617.9279
609.0902
614.1411
618.2672
615.8738
609.1915
602.4618
601.3045
601.6584
595.6846
594.3817
599.6455
593.9528
608.2926
606.4161
612.3829
628.4604
638.4136
641.2376
660.5517
650.0499
640.5905
640.3702
658.8833
664.0124
666.3625
664.6230
669.7032
668.1319
679.2755
683.6808
659.1921
666.9024
661.7713
663.8944
644.3348
644.6882
642.6876
643.1213
648.5357
647.3959
648.1019
647.2955
649.0441
665.2852
651.9834
651.6469
652.6240
639.6154
643.1266
639.1067
645.2329
650.9725
657.3917
661.5018
650.3067
654.6349
650.4551
641.9007
645.9768
637.6313
638.1685
629.8483
639.2911
627.0389
650.1427
651.9263
647.7023
646.3975
647.6628
651.2889
640.6039
664.6026
668.1228
660.2966
664.9306
662.4915
667.3423
668.7194
662.8630
668.8498
654.9540
655.1046
652.6627
653.6733
638.8792
647.1916
662.6155
659.2031
666.8681
676.3905
670.2625
690.3793
700.7485
700.5301
698.0658
672.4035
664.5850
671.2063
668.8232
692.9659
693.7101
691.5327
698.3663
714.8729
747.4547
747.6523
752.3097
756.7666
746.4827
740.5625
740.5731
730.5484
719.4109
725.9687
736.6926
735.3330
743.5244
752.7732
744.9130
756.0873
755.7795
768.9248
754.7933
749.8683
821.2700
729.0649
726.4289
728.7826
729.6886
732.0302
732.1369
721.1879
731.8634
736.1841
735.4960
741.4125
744.5197
762.0927
762.8835
753.5762
759.8113
785.6455
756.8201
745.0776
746.9093
760.9433
755.3720
742.5369
743.6092
732.6934
729.4400
745.0654
745.6471
731.2107
743.4742
858.2524
853.4500
865.5664
898.6523
897.7618
897.4656
874.5079
886.3655
836.9199
838.1280
845.4445
877.2189
866.0950
879.4456
863.5798
844.9291
847.5007
863.4548
862.9837
858.9286
856.0516
901.8321
903.6634
888.1040
881.6731
885.1506
868.3193
860.7621
848.2334
844.8860
844.8353
836.3959
820.9885
806.5284
813.0830
818.0288
802.3308
795.3702
792.9990
789.4990
801.1738
809.4408
823.0800
832.0663
835.6102
876.7343
864.2615
873.0652
871.9756
856.6793
841.8368
832.3545
832.8025
817.4424
810.4002
798.0581
805.0932
809.2626
829.0898
819.3776
819.2897
824.0501
824.0131
824.0344